Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0003 0.0003 0.0002 0.0003 9,100,327 +0.00(+0.00%)
Sep 29, 2015 0.0003 0.0003 0.0003 0.0003 13,460,000 -0.00(-25.00%)
Sep 28, 2015 0.0004 0.0004 0.0004 0.0004 14,000 +0.00(+0.00%)
Sep 25, 2015 0.0004 0.0004 0.0003 0.0004 20,320,240 +0.00(+33.33%)
Sep 24, 2015 0.0004 0.0004 0.0003 0.0003 14,111,804 -0.00(-25.00%)
Sep 23, 2015 0.0003 0.0004 0.0003 0.0004 7,414,612 +0.00(+33.33%)
Sep 22, 2015 0.0004 0.0004 0.0003 0.0003 1,593,125 +0.00(+0.00%)
Sep 21, 2015 0.0003 0.0004 0.0003 0.0003 1,130,000 +0.00(+0.00%)
Sep 18, 2015 0.0004 0.0004 0.0003 0.0003 32,196,624 -0.00(-25.00%)
Sep 17, 2015 0.0004 0.0004 0.0003 0.0004 4,076,010 +0.00(+33.33%)
Sep 16, 2015 0.0003 0.0003 0.0003 0.0003 31,694,576 +0.00(+0.00%)
Sep 15, 2015 0.0003 0.0003 0.0003 0.0003 170,000 +0.00(+0.00%)
Sep 14, 2015 0.0004 0.0004 0.0003 0.0003 31,791,420 -0.00(-25.00%)
Sep 11, 2015 0.0004 0.0004 0.0003 0.0004 6,838,700 +0.00(+0.00%)
Sep 10, 2015 0.0003 0.0004 0.0003 0.0004 2,875,599 +0.00(+33.33%)
Sep 09, 2015 0.0005 0.0005 0.0003 0.0003 29,467,058 -0.00(-25.00%)
Sep 08, 2015 0.0004 0.0004 0.0004 0.0004 3,490,000 -0.00(-20.00%)
Sep 04, 2015 0.0005 0.0005 0.0005 0 +0.00(+28.21%)
Sep 03, 2015 0.0004 0.0004 0.0003 0.0004 2,157,183 -0.00(-2.50%)
Sep 02, 2015 0.0003 0.0005 0.0003 0.0004 46,847,888 +0.00(+33.33%)
Sep 01, 2015 0.0003 0.0003 0.0003 0.0003 183 -0.00(-25.00%)
Aug 31, 2015 0.0004 0.0004 0.0004 0.0004 1,025,000 +0.00(+0.00%)
Aug 28, 2015 0.0005 0.0005 0.0003 0.0004 35,384,424 -0.00(-20.00%)
Aug 27, 2015 0.0005 0.0005 0.0004 0.0005 3,392,300 +0.00(+0.00%)
Aug 26, 2015 0.0005 0.0005 0.0005 0.0005 1,100,000 +0.00(+25.00%)
Aug 25, 2015 0.0004 0.0005 0.0004 0.0004 11,395,512 +0.00(+0.00%)
Aug 24, 2015 0.0004 0.0005 0.0004 0.0004 21,286,218 +0.00(+0.00%)
Aug 20, 2015 0.0004 0.0004 0.0004 0 -0.00(-31.03%)
Aug 19, 2015 0.0004 0.0006 0.0004 0.0006 2,277,262 -0.00(-3.33%)
Aug 18, 2015 0.0005 0.0006 0.0005 0.0006 2,100,000 +0.00(+50.00%)
Aug 17, 2015 0.0005 0.0005 0.0004 0.0004 25,000 -0.00(-20.00%)
Aug 14, 2015 0.0005 0.0006 0.0005 0.0005 6,969,448 +0.00(+0.00%)
Aug 13, 2015 0.0007 0.0007 0.0005 0.0005 18,363,168 -0.00(-44.44%)
Aug 11, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 10, 2015 0.0005 0.0009 0.0004 0.0009 21,828,928 +0.00(+80.00%)
Aug 07, 2015 0.0005 0.0005 0.0004 0.0005 6,250,000 -0.00(-16.67%)
Aug 06, 2015 0.0006 0.0006 0.0006 0.0006 11,603,000 +0.00(+0.00%)
Aug 05, 2015 0.0007 0.0007 0.0006 0.0006 590,000 -0.00(-14.29%)
Aug 04, 2015 0.0007 0.0007 0.0007 0.0007 2,100,000 +0.00(+0.00%)
Aug 03, 2015 0.0008 0.0008 0.0006 0.0007 1,728,500 +0.00(+16.67%)
Jul 31, 2015 0.0006 0.0008 0.0006 0.0006 4,071,616 -0.00(-14.29%)
Jul 30, 2015 0.0008 0.0008 0.0007 0.0007 7,233,400 +0.00(+0.00%)
Jul 29, 2015 0.0008 0.0009 0.0007 0.0007 12,469,602 -0.00(-30.00%)
Jul 28, 2015 0.0007 0.0010 0.0007 0.0010 20,958,276 +0.00(+42.86%)
Jul 27, 2015 0.0010 0.0010 0.0007 0.0007 4,477,842 -0.00(-30.00%)
Jul 24, 2015 0.0009 0.0010 0.0009 0.0010 2,402,500 +0.00(+11.11%)
Jul 23, 2015 0.0009 0.0009 0.0007 0.0009 16,863,926 +0.00(+0.00%)
Jul 22, 2015 0.0016 0.0016 0.0006 0.0009 16,196,616 -0.00(-10.00%)
Jul 21, 2015 0.0013 0.0015 0.0010 0.0010 4,128,338 -0.00(-16.67%)
Jul 20, 2015 0.0017 0.0017 0.0011 0.0012 23,977,192 -0.00(-29.41%)
Jul 17, 2015 0.0014 0.0020 0.0014 0.0017 16,279,681 +0.00(+41.67%)
Jul 16, 2015 0.0012 0.0015 0.0012 0.0012 10,138,000 -0.00(-14.29%)
Jul 15, 2015 0.0015 0.0015 0.0012 0.0014 3,165,090 +0.00(+0.00%)
Jul 14, 2015 0.0017 0.0017 0.0013 0.0014 4,386,798 -0.00(-17.65%)
Jul 13, 2015 0.0017 0.0017 0.0017 0.0017 4,000 +0.00(+0.00%)
Jul 10, 2015 0.0017 0.0017 0.0015 0.0017 668,000 +0.00(+13.33%)
Jul 09, 2015 0.0015 0.0015 0.0015 0.0015 1,810 +0.00(+0.00%)
Jul 07, 2015 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Jul 06, 2015 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+0.00%)
Jul 02, 2015 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.