Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altus Group Ltd (OP: ASGTF )

34.80 UNCHANGED
Last Price Updated: 11:48 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 48.98 49.06 48.98 49.06 400 +0.97(+2.01%)
Sep 28, 2021 48.09 48.09 48.09 0 -0.81(-1.66%)
Sep 20, 2021 48.90 48.90 48.90 0 -2.76(-5.35%)
Sep 13, 2021 51.66 51.66 51.66 0 +0.04(+0.07%)
Aug 30, 2021 51.63 51.63 51.63 0 -1.30(-2.46%)
Aug 26, 2021 52.93 52.93 52.93 0 +5.41(+11.38%)
Aug 09, 2021 47.52 47.52 47.52 0 +0.97(+2.09%)
Aug 04, 2021 46.55 46.55 46.55 0 -0.04(-0.09%)
Jul 30, 2021 46.59 46.59 46.59 0 -0.00(-0.01%)
Jul 27, 2021 46.59 46.59 46.59 8,000 +0.91(+1.99%)
Jul 22, 2021 45.68 45.68 45.68 25,400 +1.12(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.