Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.961 4.113 3.810 3.917 50,000 +0.00(+0.08%)
Sep 29, 2011 3.851 4.090 3.814 3.914 34,861 +0.07(+1.94%)
Sep 28, 2011 3.981 3.981 3.708 3.840 32,730 -0.19(-4.71%)
Sep 27, 2011 4.204 4.330 3.950 4.030 42,885 -0.03(-0.74%)
Sep 26, 2011 4.290 4.343 3.950 4.060 54,160 -0.05(-1.22%)
Sep 23, 2011 4.319 4.510 4.010 4.110 57,725 +0.03(+0.81%)
Sep 22, 2011 4.090 4.350 4.012 4.077 75,550 -0.81(-16.62%)
Sep 21, 2011 5.444 5.760 4.890 4.890 43,875 -0.54(-9.91%)
Sep 20, 2011 5.730 6.040 5.428 5.428 34,395 -0.18(-3.24%)
Sep 19, 2011 6.210 6.350 5.608 5.610 51,695 -0.70(-11.10%)
Sep 16, 2011 6.407 6.490 6.100 6.311 16,600 -0.03(-0.46%)
Sep 15, 2011 6.343 6.500 5.730 6.340 93,482 -0.02(-0.24%)
Sep 14, 2011 7.286 7.300 6.270 6.356 44,794 -1.01(-13.77%)
Sep 13, 2011 7.330 7.600 7.330 7.370 4,160 +0.07(+0.96%)
Sep 12, 2011 7.125 7.490 7.124 7.300 30,800 -0.07(-1.01%)
Sep 09, 2011 7.518 7.540 7.374 7.374 1,601 -0.15(-2.00%)
Sep 08, 2011 7.266 7.525 7.110 7.525 15,650 +0.34(+4.80%)
Sep 07, 2011 7.150 7.180 7.000 7.180 18,410 -0.11(-1.51%)
Sep 06, 2011 7.500 7.559 7.189 7.290 14,050 -0.24(-3.17%)
Sep 02, 2011 7.510 7.800 7.442 7.529 9,783 -0.01(-0.19%)
Sep 01, 2011 7.800 7.800 7.427 7.543 28,700 -0.24(-3.05%)
Aug 31, 2011 8.085 8.085 7.780 7.780 23,100 -0.40(-4.89%)
Aug 30, 2011 8.390 8.390 8.100 8.180 38,133 +0.40(+5.14%)
Aug 29, 2011 7.790 7.790 7.650 7.780 12,400 +0.09(+1.23%)
Aug 26, 2011 7.660 7.760 7.433 7.685 9,600 +0.05(+0.65%)
Aug 25, 2011 7.500 7.890 7.500 7.636 20,680 +0.11(+1.45%)
Aug 24, 2011 7.790 7.824 7.493 7.527 5,100 -0.38(-4.83%)
Aug 23, 2011 8.150 8.295 7.768 7.909 48,900 -0.45(-5.39%)
Aug 22, 2011 8.290 8.750 8.250 8.360 29,925 -0.11(-1.32%)
Aug 19, 2011 8.809 8.809 8.472 8.472 30,360 -0.36(-4.12%)
Aug 18, 2011 9.064 9.064 8.834 8.835 6,900 -0.37(-3.99%)
Aug 17, 2011 9.066 9.203 8.910 9.203 8,500 +0.11(+1.19%)
Aug 16, 2011 9.110 9.248 9.085 9.095 43,825 -0.04(-0.49%)
Aug 15, 2011 8.930 9.209 8.930 9.140 6,968 +0.20(+2.24%)
Aug 12, 2011 9.159 9.159 8.792 8.940 30,000 -0.20(-2.19%)
Aug 11, 2011 8.530 9.146 8.530 9.140 15,675 +0.42(+4.82%)
Aug 10, 2011 7.870 8.720 7.870 8.720 12,493 +0.92(+11.79%)
Aug 09, 2011 7.381 7.800 7.287 7.800 33,984 +0.20(+2.63%)
Aug 08, 2011 7.610 7.860 7.150 7.600 65,515 -0.86(-10.17%)
Aug 05, 2011 8.864 9.121 8.175 8.460 43,140 -0.44(-4.92%)
Aug 04, 2011 9.970 10.12 8.570 8.898 50,069 -1.04(-10.50%)
Aug 03, 2011 9.750 9.985 9.690 9.942 47,585 +0.30(+3.13%)
Aug 02, 2011 9.600 9.850 9.600 9.640 3,100 +0.29(+3.10%)
Aug 01, 2011 9.390 9.850 9.350 9.350 4,712 -0.19(-1.99%)
Jul 29, 2011 9.700 9.889 9.367 9.540 14,501 -0.32(-3.22%)
Jul 28, 2011 9.610 9.957 9.570 9.858 6,840 +0.07(+0.69%)
Jul 27, 2011 10.37 10.68 9.570 9.790 13,027 -0.54(-5.23%)
Jul 26, 2011 10.83 10.89 10.14 10.33 24,902 -0.29(-2.73%)
Jul 25, 2011 9.540 10.90 9.540 10.62 23,890 +1.17(+12.38%)
Jul 22, 2011 9.408 9.482 9.408 9.450 5,000 +0.09(+0.96%)
Jul 21, 2011 9.340 9.440 9.340 9.360 4,708 -0.05(-0.53%)
Jul 20, 2011 9.104 9.410 9.102 9.410 5,400 +0.14(+1.49%)
Jul 19, 2011 9.565 9.565 9.190 9.271 5,038 -0.03(-0.31%)
Jul 18, 2011 9.550 9.550 9.280 9.300 25,657 -0.24(-2.52%)
Jul 15, 2011 9.600 9.708 9.490 9.540 5,190 -0.01(-0.10%)
Jul 14, 2011 9.569 10.03 9.490 9.550 25,675 +0.14(+1.44%)
Jul 13, 2011 9.146 9.521 9.060 9.414 32,150 +0.29(+3.15%)
Jul 12, 2011 8.969 9.127 8.742 9.127 15,141 +0.14(+1.57%)
Jul 11, 2011 8.923 9.000 8.923 8.986 13,930 -0.08(-0.93%)
Jul 08, 2011 8.900 9.070 8.450 9.070 23,200 +0.14(+1.57%)
Jul 07, 2011 8.481 8.930 8.470 8.930 17,995 +0.63(+7.58%)
Jul 06, 2011 8.300 8.580 8.110 8.300 28,100 +0.33(+4.15%)
Jul 05, 2011 7.495 8.016 7.495 7.970 22,100 +0.64(+8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.