Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itronics Inc (OP: ITRO )

N/A UNCHANGED
Last Price Updated: 2:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2201 0.3500 0.2201 0.3500 300 -0.01(-2.78%)
Sep 29, 2016 0.3600 0.3600 0.3600 0.3600 11 +0.00(+0.00%)
Sep 28, 2016 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 27, 2016 0.2201 0.3600 0.2201 0.3600 200 -0.00(-0.58%)
Sep 23, 2016 0.3621 0.3621 0.3621 0 -0.01(-2.45%)
Sep 22, 2016 0.3712 0.3712 0.3712 0.3712 101 -0.01(-2.32%)
Sep 16, 2016 0.3800 0.3800 0.3800 65 +0.10(+35.76%)
Sep 15, 2016 0.2799 0.2799 0.2799 0.2799 147 +0.02(+7.70%)
Sep 13, 2016 0.2599 0.2599 0.2599 3 -0.02(-7.15%)
Sep 08, 2016 0.2799 0.2799 0.2799 0 +0.07(+33.92%)
Sep 07, 2016 0.2160 0.2160 0.2090 0.2090 2,937 -0.01(-3.24%)
Sep 06, 2016 0.2160 0.2160 0.2160 0.2160 2,743 -0.06(-22.30%)
Sep 02, 2016 0.2780 0.2780 0.2780 0 -0.00(-0.68%)
Sep 01, 2016 0.2160 0.2799 0.2160 0.2799 2,601 +0.01(+2.30%)
Aug 31, 2016 0.2160 0.2736 0.2160 0.2736 2,550 -0.01(-2.25%)
Aug 26, 2016 0.2799 0.2799 0.2799 0 +0.04(+17.11%)
Aug 25, 2016 0.2161 0.2390 0.2160 0.2390 13,826 +0.02(+10.65%)
Aug 24, 2016 0.2160 0.2160 0.2160 0.2160 501 +0.00(+0.00%)
Aug 23, 2016 0.2500 0.3800 0.2150 0.2160 12,500 -0.03(-13.60%)
Aug 22, 2016 0.2500 0.2500 0.2500 0.2500 101 +0.00(+0.00%)
Aug 19, 2016 0.2500 0.2500 0.2500 0.2500 11,000 +0.00(+0.00%)
Aug 18, 2016 0.2500 0.2500 0.2500 0.2500 10,800 +0.04(+21.89%)
Aug 16, 2016 0.2051 0.2051 0.2051 0 -0.04(-17.96%)
Aug 12, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 11, 2016 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Aug 10, 2016 0.2500 0.2500 0.2050 0.2500 20,406 +0.00(+0.00%)
Aug 09, 2016 0.2500 0.2500 0.2500 0.2500 12,280 +0.00(+0.00%)
Aug 05, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 04, 2016 0.2500 0.2500 0.2500 0.2500 480 +0.00(+0.00%)
Aug 03, 2016 0.2500 0.2500 0.2500 0.2500 10,400 +0.00(+0.00%)
Aug 02, 2016 0.2500 0.2500 0.2050 0.2500 1,875 +0.00(+0.00%)
Aug 01, 2016 0.2500 0.2500 0.2500 0.2500 2,010 +0.00(+0.00%)
Jul 28, 2016 0.2500 0.2500 0.2500 0 +0.05(+21.95%)
Jul 27, 2016 0.2050 0.2050 0.2050 0.2050 400 -0.05(-18.00%)
Jul 26, 2016 0.2050 0.2500 0.2050 0.2500 1,500 +0.01(+2.04%)
Jul 25, 2016 0.2450 0.2450 0.2450 0.2450 15,593 -0.01(-2.00%)
Jul 21, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 20, 2016 0.2500 0.2500 0.2500 0.2500 2,344 +0.00(+0.00%)
Jul 19, 2016 0.2500 0.2600 0.2500 0.2500 15,134 +0.01(+4.87%)
Jul 18, 2016 0.2384 0.2384 0.2384 0.2384 1,700 -0.06(-20.53%)
Jul 15, 2016 0.3000 0.3000 0.3000 0.3000 24,500 +0.00(+0.00%)
Jul 14, 2016 0.3000 0.3000 0.3000 0.3000 230 +0.01(+2.74%)
Jul 12, 2016 0.2920 0.2920 0.2920 3 +0.02(+6.57%)
Jul 11, 2016 0.2280 0.2740 0.2200 0.2740 11,127 -0.03(-8.67%)
Jul 08, 2016 0.2200 0.3000 0.2200 0.3000 2,695 -0.04(-11.76%)
Jul 07, 2016 0.3300 0.3400 0.2200 0.3400 3,375 +0.01(+3.03%)
Jul 05, 2016 0.3300 0.3300 0.3300 0.3300 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.