Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 23.06 23.06 22.13 22.43 687,100 -0.84(-3.61%)
Sep 27, 2002 23.85 24.06 23.25 23.27 758,200 -0.97(-4.00%)
Sep 26, 2002 24.10 24.24 23.70 24.24 270,000 +0.17(+0.71%)
Sep 25, 2002 23.60 24.18 23.30 24.07 806,500 +0.62(+2.64%)
Sep 24, 2002 23.90 23.93 23.35 23.45 771,100 -0.65(-2.70%)
Sep 23, 2002 24.60 24.60 23.95 24.10 841,100 -0.50(-2.03%)
Sep 20, 2002 24.84 24.84 24.26 24.60 960,300 +0.02(+0.08%)
Sep 19, 2002 25.40 25.40 24.53 24.58 584,600 -1.07(-4.17%)
Sep 18, 2002 25.75 26.05 25.55 25.65 543,400 -0.18(-0.70%)
Sep 17, 2002 26.30 26.45 25.77 25.83 442,400 -0.22(-0.84%)
Sep 16, 2002 26.42 26.42 25.79 26.05 363,900 -0.36(-1.36%)
Sep 13, 2002 26.65 26.70 25.95 26.41 648,500 -0.44(-1.64%)
Sep 12, 2002 27.00 27.16 26.54 26.85 639,800 -0.29(-1.07%)
Sep 11, 2002 27.00 27.35 26.82 27.14 490,100 +0.29(+1.08%)
Sep 10, 2002 26.20 26.90 26.12 26.85 811,200 +0.77(+2.95%)
Sep 09, 2002 26.00 26.30 25.40 26.08 450,100 -0.12(-0.46%)
Sep 06, 2002 25.90 26.22 25.69 26.20 508,100 +0.65(+2.54%)
Sep 05, 2002 25.84 26.00 25.29 25.55 516,700 -0.35(-1.35%)
Sep 04, 2002 26.09 26.27 25.65 25.90 865,200 +0.06(+0.23%)
Sep 03, 2002 26.60 26.70 25.70 25.84 631,000 -1.21(-4.47%)
Aug 30, 2002 27.70 27.70 26.85 27.05 1,241,200 -1.10(-3.91%)
Aug 29, 2002 27.82 28.15 27.21 28.15 1,143,200 +0.33(+1.19%)
Aug 28, 2002 28.18 28.37 27.55 27.82 379,600 -0.68(-2.39%)
Aug 27, 2002 29.13 29.25 28.29 28.50 1,307,400 -0.31(-1.08%)
Aug 26, 2002 28.31 28.90 28.00 28.81 777,700 +0.77(+2.75%)
Aug 23, 2002 28.18 28.21 27.78 28.04 725,400 -0.14(-0.50%)
Aug 22, 2002 27.77 28.30 27.65 28.18 40,000 +0.39(+1.40%)
Aug 21, 2002 28.00 28.00 27.56 27.79 2,042,200 -0.11(-0.39%)
Aug 20, 2002 28.90 28.91 27.90 27.90 127,000,000 -0.50(-1.76%)
Aug 16, 2002 28.20 28.90 27.85 28.40 1,369,500 +0.12(+0.42%)
Aug 15, 2002 28.25 28.28 27.40 28.28 534,500 +0.28(+1.00%)
Aug 14, 2002 26.40 28.00 26.10 28.00 462,700 +1.60(+6.06%)
Aug 13, 2002 26.37 27.41 26.33 26.40 505,000 -0.02(-0.08%)
Aug 12, 2002 26.20 26.97 26.00 26.42 267,100 +0.73(+2.84%)
Aug 07, 2002 25.75 25.90 24.52 25.69 590,300 +0.39(+1.54%)
Aug 06, 2002 25.10 26.12 25.10 25.30 504,500 +0.22(+0.88%)
Aug 05, 2002 26.24 26.24 25.00 25.08 544,600 -1.22(-4.64%)
Aug 02, 2002 26.30 26.60 25.78 26.30 762,100 +0.00(+0.00%)
Aug 01, 2002 26.10 26.45 25.75 26.30 768,200 -0.30(-1.13%)
Jul 31, 2002 25.11 26.70 25.11 26.60 914,300 +1.50(+5.98%)
Jul 30, 2002 24.00 25.45 23.88 25.10 1,055,900 +0.74(+3.04%)
Jul 29, 2002 23.52 24.50 23.40 24.36 1,561,700 +1.24(+5.36%)
Jul 26, 2002 23.70 23.90 22.76 23.12 1,105,000 -0.68(-2.86%)
Jul 25, 2002 23.66 24.19 23.30 23.80 1,600,000 +0.15(+0.63%)
Jul 24, 2002 21.60 24.04 21.41 23.65 1,489,700 +1.47(+6.63%)
Jul 23, 2002 22.35 23.15 21.13 22.18 1,755,400 -0.81(-3.52%)
Jul 22, 2002 24.50 24.51 22.10 22.99 2,033,900 -1.87(-7.52%)
Jul 19, 2002 26.23 26.24 24.85 24.86 1,892,600 -3.17(-11.31%)
Jul 17, 2002 28.60 29.05 28.01 28.03 377,900 -0.29(-1.02%)
Jul 12, 2002 28.95 28.95 27.85 28.32 468,600 -0.58(-2.01%)
Jul 11, 2002 28.48 28.90 28.06 28.90 1,050,000 +0.43(+1.51%)
Jul 10, 2002 28.95 29.32 28.40 28.47 642,700 -0.50(-1.73%)
Jul 09, 2002 29.40 29.40 28.97 28.97 373,700 -0.39(-1.33%)
Jul 08, 2002 29.51 29.51 29.36 29.36 397,800 -0.14(-0.47%)
Jul 05, 2002 28.08 29.60 27.85 29.50 482,400 +1.18(+4.17%)
Jul 04, 2002 28.05 28.40 27.52 28.32 711,000 +0.00(+0.00%)
Jul 03, 2002 28.05 28.40 27.52 28.32 711,000 +0.51(+1.83%)
Jul 02, 2002 28.40 28.40 27.63 27.81 1,729,200 -0.62(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.