Indicators

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

31.49 +1.49 (+4.97%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				32.25	494	-2.25(-6.52%)
Sep 26, 2023				34.50	186	+0.50(+1.47%)
Sep 25, 2023	34.92	35.81	34.00	34.00	2,888	+0.34(+1.01%)
Sep 18, 2023				33.66	38	+0.88(+2.68%)
Sep 13, 2023				32.78	103	-2.98(-8.33%)
Aug 25, 2023				35.76	300	+0.64(+1.82%)
Aug 22, 2023				35.12	108	+0.60(+1.74%)
Aug 21, 2023	34.01	35.13	33.51	34.52	2,691	-0.98(-2.76%)
Aug 16, 2023				35.50	267	-1.50(-4.05%)
Aug 10, 2023				37.00	41	+0.00(+0.00%)
Aug 09, 2023	37.00	37.00	37.00	37.00	482	+5.48(+17.39%)
Aug 01, 2023				31.52	117	-2.56(-7.51%)
Jul 27, 2023				34.08	74	-0.87(-2.49%)
Jul 25, 2023				34.95	366	-0.05(-0.14%)
Jul 20, 2023				35.00	71	+0.03(+0.09%)
Jul 13, 2023				34.97	50	+0.00(+0.00%)
Jul 12, 2023	34.95	34.97	34.94	34.97	877	-0.03(-0.08%)
Jul 10, 2023				35.00	90	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.