Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.66 -0.04 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.590 7.590 7.535 7.546 17,103 -0.04(-0.58%)
Sep 27, 2013 7.590 7.590 7.562 7.590 36,584 -0.01(-0.07%)
Sep 26, 2013 7.579 7.595 7.535 7.595 49,197 +0.01(+0.07%)
Sep 25, 2013 7.562 7.590 7.541 7.590 60,653 +0.07(+0.95%)
Sep 24, 2013 7.469 7.530 7.464 7.519 23,911 +0.02(+0.29%)
Sep 23, 2013 7.519 7.573 7.475 7.497 45,402 -0.02(-0.22%)
Sep 20, 2013 7.540 7.540 7.464 7.513 43,323 -0.02(-0.29%)
Sep 19, 2013 7.546 7.579 7.502 7.535 146,848 -0.01(-0.07%)
Sep 18, 2013 7.376 7.540 7.310 7.540 136,276 +0.17(+2.31%)
Sep 17, 2013 7.216 7.376 7.216 7.370 88,643 +0.14(+1.90%)
Sep 16, 2013 7.194 7.271 7.206 7.233 70,823 +0.04(+0.53%)
Sep 13, 2013 7.151 7.216 7.151 7.194 61,227 +0.04(+0.54%)
Sep 12, 2013 7.134 7.249 7.134 7.156 63,752 +0.03(+0.46%)
Sep 11, 2013 7.216 7.216 7.118 7.123 149,155 -0.07(-0.99%)
Sep 10, 2013 7.265 7.265 7.178 7.194 141,611 -0.02(-0.23%)
Sep 09, 2013 7.227 7.243 7.189 7.210 57,301 +0.00(+0.00%)
Sep 06, 2013 7.227 7.227 7.156 7.210 86,138 +0.02(+0.23%)
Sep 05, 2013 7.281 7.281 7.172 7.194 69,144 -0.06(-0.83%)
Sep 04, 2013 7.205 7.254 7.172 7.254 56,297 +0.04(+0.60%)
Sep 03, 2013 7.281 7.281 7.172 7.211 52,508 -0.05(-0.67%)
Aug 30, 2013 7.249 7.281 7.210 7.260 50,570 -0.03(-0.45%)
Aug 29, 2013 7.205 7.292 7.150 7.292 82,622 +0.05(+0.69%)
Aug 28, 2013 7.265 7.270 7.216 7.242 52,877 +0.02(+0.21%)
Aug 27, 2013 7.298 7.298 7.205 7.227 45,394 -0.07(-0.97%)
Aug 26, 2013 7.331 7.331 7.265 7.298 68,017 -0.01(-0.07%)
Aug 23, 2013 7.331 7.331 7.276 7.303 36,445 -0.04(-0.59%)
Aug 22, 2013 7.189 7.347 7.172 7.347 68,376 +0.16(+2.20%)
Aug 21, 2013 7.210 7.216 7.139 7.189 176,913 -0.02(-0.23%)
Aug 20, 2013 7.134 7.205 7.134 7.205 117,045 +0.07(+0.99%)
Aug 19, 2013 7.227 7.227 7.096 7.134 224,503 -0.07(-0.98%)
Aug 16, 2013 7.270 7.292 7.178 7.205 178,698 -0.11(-1.57%)
Aug 15, 2013 7.331 7.331 7.292 7.320 44,863 -0.08(-1.03%)
Aug 14, 2013 7.341 7.401 7.341 7.396 108,837 -0.01(-0.07%)
Aug 13, 2013 7.380 7.407 7.336 7.401 85,192 +0.02(+0.30%)
Aug 12, 2013 7.277 7.385 7.277 7.380 159,295 +0.08(+1.12%)
Aug 09, 2013 7.315 7.315 7.271 7.298 65,780 +0.01(+0.15%)
Aug 08, 2013 7.342 7.342 7.271 7.287 72,476 -0.01(-0.15%)
Aug 07, 2013 7.249 7.304 7.244 7.298 124,998 -0.01(-0.07%)
Aug 06, 2013 7.277 7.309 7.239 7.304 110,405 +0.02(+0.22%)
Aug 05, 2013 7.353 7.369 7.287 7.287 83,308 -0.06(-0.81%)
Aug 02, 2013 7.390 7.390 7.325 7.347 61,964 -0.02(-0.21%)
Aug 01, 2013 7.483 7.483 7.336 7.362 88,332 -0.04(-0.60%)
Jul 31, 2013 7.374 7.407 7.342 7.407 84,095 +0.02(+0.29%)
Jul 30, 2013 7.423 7.445 7.347 7.385 223,989 -0.07(-0.95%)
Jul 29, 2013 7.418 7.488 7.385 7.456 81,552 +0.02(+0.22%)
Jul 26, 2013 7.418 7.477 7.412 7.439 54,426 -0.01(-0.07%)
Jul 25, 2013 7.537 7.537 7.336 7.445 136,887 -0.08(-1.01%)
Jul 24, 2013 7.792 7.792 7.494 7.521 198,503 -0.22(-2.81%)
Jul 23, 2013 7.689 7.803 7.667 7.738 67,032 -0.03(-0.35%)
Jul 22, 2013 7.814 7.868 7.700 7.765 71,433 -0.04(-0.56%)
Jul 19, 2013 7.955 7.955 7.792 7.808 29,849 -0.09(-1.17%)
Jul 18, 2013 7.966 7.966 7.901 7.901 27,337 +0.00(+0.00%)
Jul 17, 2013 7.977 7.977 7.895 7.901 44,436 -0.02(-0.27%)
Jul 16, 2013 8.031 8.031 7.917 7.922 53,000 -0.05(-0.68%)
Jul 15, 2013 8.058 8.085 7.971 7.977 39,338 -0.14(-1.74%)
Jul 12, 2013 8.280 8.280 8.061 8.118 99,330 -0.04(-0.47%)
Jul 11, 2013 8.221 8.221 8.118 8.156 108,503 +0.03(+0.40%)
Jul 10, 2013 8.134 8.220 7.923 8.123 123,317 +0.12(+1.55%)
Jul 09, 2013 8.047 8.074 7.999 7.999 62,786 -0.06(-0.74%)
Jul 08, 2013 7.993 8.096 7.993 8.058 110,129 +0.22(+2.82%)
Jul 05, 2013 8.096 8.096 7.761 7.837 91,363 -0.26(-3.20%)
Jul 03, 2013 8.139 8.161 8.004 8.096 47,061 +0.02(+0.27%)
Jul 02, 2013 8.096 8.118 8.037 8.074 41,651 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.