Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insightshares Patriotic Employers ETF (NY: HONR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 24.65 24.65 24.65 24.65 102 +0.00(+0.00%)
Sep 27, 2018 24.65 24.65 24.65 24.65 3 +0.00(+0.00%)
Sep 26, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Sep 25, 2018 24.65 24.65 8 +0.00(+0.00%)
Sep 24, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Sep 21, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Sep 20, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Sep 19, 2018 24.65 24.65 24.65 0 +0.00(+0.00%)
Sep 18, 2018 24.65 24.65 24.65 24.65 236 +0.75(+3.15%)
Sep 17, 2018 23.90 23.90 23.90 0 -0.00(-0.01%)
Sep 14, 2018 23.90 23.90 23.90 23.90 102 +0.00(+0.01%)
Sep 13, 2018 23.90 23.90 23.90 0 +0.00(+0.00%)
Sep 12, 2018 23.90 23.90 23.90 0 +0.00(+0.00%)
Sep 11, 2018 23.90 23.90 23.90 0 +0.00(+0.00%)
Sep 10, 2018 23.90 23.90 23.90 23.90 2 -0.00(-0.01%)
Sep 07, 2018 23.90 23.90 23.90 23.90 102 +0.00(+0.01%)
Sep 06, 2018 23.90 23.90 23.90 0 +0.00(+0.00%)
Sep 05, 2018 23.90 23.90 23.90 0 +0.00(+0.00%)
Sep 04, 2018 23.90 23.90 23.90 0 +0.00(+0.00%)
Aug 31, 2018 23.90 23.90 23.90 0 +0.00(+0.00%)
Aug 30, 2018 23.90 23.90 23.90 0 +0.00(+0.00%)
Aug 29, 2018 23.90 23.90 23.90 0 +0.00(+0.00%)
Aug 28, 2018 23.90 23.90 23.90 23.90 15 +0.00(+0.00%)
Aug 27, 2018 23.90 23.90 23.90 0 +0.00(+0.00%)
Aug 24, 2018 23.90 23.90 23.90 0 +0.00(+0.00%)
Aug 23, 2018 23.90 23.90 23.90 0 +0.00(+0.00%)
Aug 22, 2018 23.90 23.90 17 +0.00(+0.00%)
Aug 21, 2018 23.90 23.90 1 +0.00(+0.00%)
Aug 20, 2018 23.90 23.90 25 -0.00(-0.01%)
Aug 17, 2018 23.90 23.90 23.90 23.90 102 +0.00(+0.01%)
Aug 16, 2018 23.90 23.90 23.90 23.90 7 +0.00(+0.00%)
Aug 15, 2018 23.90 23.90 23.90 0 +0.00(+0.00%)
Aug 14, 2018 23.90 23.90 23.90 0 +0.00(+0.00%)
Aug 13, 2018 23.90 23.90 1 +0.00(+0.00%)
Aug 10, 2018 23.90 23.90 23.90 0 +0.00(+0.00%)
Aug 09, 2018 23.90 23.90 41 +0.00(+0.00%)
Aug 08, 2018 23.90 23.90 23.90 0 +0.00(+0.00%)
Aug 07, 2018 23.90 23.90 23.90 0 +0.00(+0.00%)
Aug 06, 2018 23.90 23.90 23.90 23.90 41 -0.00(-0.01%)
Aug 03, 2018 23.90 23.90 23.90 23.90 512 +0.08(+0.33%)
Aug 02, 2018 23.82 23.82 23.82 23.82 27 +0.00(+0.00%)
Aug 01, 2018 23.82 23.82 23.82 0 +0.00(+0.00%)
Jul 31, 2018 23.82 23.82 23.82 23.82 1,041 -0.01(-0.03%)
Jul 30, 2018 23.83 23.83 23.83 23.83 4 -0.00(-0.01%)
Jul 27, 2018 23.83 23.83 23.83 23.83 102 +0.00(+0.01%)
Jul 26, 2018 23.83 23.83 23.83 2 +0.25(+1.07%)
Jul 25, 2018 23.58 23.58 23.58 23.58 410 -0.04(-0.16%)
Jul 20, 2018 23.62 23.62 23.62 20 +0.03(+0.14%)
Jul 09, 2018 23.59 23.59 23.59 0 +0.59(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.