Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

39.38 +1.02 (+2.66%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 887.32 889.72 857.10 859.98 175,115 -18.71(-2.13%)
Sep 28, 2017 867.17 900.27 857.10 878.69 235,309 +21.58(+2.52%)
Sep 27, 2017 890.68 854.23 857.10 295,056 -43.65(-4.85%)
Sep 26, 2017 925.69 949.24 883.55 900.75 302,851 -61.87(-6.43%)
Sep 25, 2017 901.23 978.45 898.83 962.62 276,340 +47.96(+5.24%)
Sep 22, 2017 903.63 928.09 892.16 914.66 219,505 +37.41(+4.26%)
Sep 21, 2017 863.34 917.06 861.90 877.25 252,605 -25.42(-2.82%)
Sep 20, 2017 961.66 998.59 866.22 902.67 406,070 -49.40(-5.19%)
Sep 19, 2017 942.00 960.22 930.49 952.07 215,687 +17.75(+1.90%)
Sep 18, 2017 959.74 974.61 919.46 934.32 286,999 -72.91(-7.24%)
Sep 15, 2017 1054 1060 996.67 1007 229,312 -47.48(-4.50%)
Sep 14, 2017 1019 1063 1005 1055 225,557 +27.34(+2.66%)
Sep 13, 2017 1088 1088 1011 1027 247,028 -70.51(-6.42%)
Sep 12, 2017 1059 1112 1046 1098 216,741 +35.97(+3.39%)
Sep 11, 2017 1093 1147 1052 1062 276,266 -97.36(-8.40%)
Sep 08, 2017 1223 1226 1132 1159 312,488 -65.23(-5.33%)
Sep 07, 2017 1199 1236 1176 1224 285,304 +74.34(+6.46%)
Sep 06, 2017 1180 1218 1118 1150 269,483 -50.84(-4.23%)
Sep 05, 2017 1126 1203 1125 1201 270,918 +101.20(+9.20%)
Sep 01, 2017 1109 1112 1047 1100 274,885 +18.23(+1.69%)
Aug 31, 2017 989.96 1086 989.96 1082 279,594 +95.93(+9.73%)
Aug 30, 2017 1024 1026 974.20 985.64 172,473 -43.65(-4.24%)
Aug 29, 2017 1074 1091 985.17 1029 276,795 +18.23(+1.80%)
Aug 28, 2017 925.69 1013 925.69 1011 318,249 +103.12(+11.36%)
Aug 25, 2017 911.30 924.25 870.53 907.94 182,813 +8.63(+0.96%)
Aug 24, 2017 882.52 912.93 877.73 899.31 144,094 +6.23(+0.70%)
Aug 23, 2017 889.24 895.71 867.36 893.08 132,909 +19.19(+2.20%)
Aug 22, 2017 887.80 902.67 872.45 873.89 126,975 -27.82(-3.09%)
Aug 21, 2017 874.37 901.71 874.37 901.71 163,022 +37.41(+4.33%)
Aug 18, 2017 895.47 908.90 849.43 864.30 263,461 -1.44(-0.17%)
Aug 17, 2017 875.33 889.72 847.99 865.74 192,189 +3.84(+0.45%)
Aug 16, 2017 803.86 874.85 798.54 861.90 262,679 +53.72(+6.65%)
Aug 15, 2017 799.55 817.66 792.35 808.18 211,811 -35.49(-4.21%)
Aug 14, 2017 854.23 870.53 836.96 843.67 174,603 -41.25(-4.66%)
Aug 11, 2017 857.10 886.36 841.75 884.92 214,445 +23.02(+2.67%)
Aug 10, 2017 855.18 866.22 843.67 861.90 253,921 +39.33(+4.78%)
Aug 09, 2017 824.49 836.96 801.47 822.57 276,826 +35.01(+4.45%)
Aug 08, 2017 794.27 800.51 753.51 787.56 285,115 +5.28(+0.67%)
Aug 07, 2017 782.76 801.47 776.04 782.28 166,521 -13.43(-1.69%)
Aug 04, 2017 829.76 834.08 778.92 795.71 322,676 -58.04(-6.80%)
Aug 03, 2017 862.86 876.29 849.43 853.75 160,958 -7.67(-0.89%)
Aug 02, 2017 876.29 900.27 856.62 861.42 198,026 -26.86(-3.02%)
Aug 01, 2017 879.64 922.81 872.93 888.28 185,999 -5.27(-0.59%)
Jul 31, 2017 886.84 916.10 876.77 893.55 179,770 -1.44(-0.16%)
Jul 28, 2017 854.23 900.75 853.75 894.99 256,797 +48.44(+5.72%)
Jul 27, 2017 887.80 894.99 831.20 846.55 339,567 -39.81(-4.49%)
Jul 26, 2017 800.99 909.38 798.11 886.36 443,080 +84.89(+10.59%)
Jul 25, 2017 797.63 801.47 179,494 -13.43(-1.65%)
Jul 24, 2017 868.13 871.97 803.86 814.89 243,558 -49.40(-5.72%)
Jul 21, 2017 871.01 874.37 851.35 864.30 175,703 +14.87(+1.75%)
Jul 20, 2017 831.68 864.35 826.89 849.43 193,299 +7.19(+0.85%)
Jul 19, 2017 841.75 859.02 821.13 842.23 173,602 -6.24(-0.73%)
Jul 18, 2017 857.58 864.78 838.40 848.47 201,844 +15.35(+1.84%)
Jul 17, 2017 825.93 848.47 824.97 833.12 205,503 +28.30(+3.52%)
Jul 14, 2017 824.87 798.11 804.82 282,299 +33.57(+4.35%)
Jul 13, 2017 803.38 813.46 763.09 771.25 268,611 -32.62(-4.06%)
Jul 12, 2017 820.17 835.52 800.99 803.86 293,253 +10.07(+1.27%)
Jul 11, 2017 775.09 798.59 741.07 793.79 317,201 +9.59(+1.22%)
Jul 10, 2017 717.05 787.56 711.77 784.20 295,921 +49.40(+6.72%)
Jul 07, 2017 767.41 768.37 710.82 734.80 370,151 -52.28(-6.64%)
Jul 06, 2017 813.46 814.41 775.57 787.08 285,966 -36.93(-4.48%)
Jul 05, 2017 807.70 834.08 780.84 824.01 302,956 +16.79(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.