Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 14.29 14.29 13.88 13.91 1,443 +0.06(+0.43%)
Sep 29, 2016 14.47 14.47 13.85 13.85 12,432 -0.46(-3.21%)
Sep 28, 2016 14.08 14.93 13.96 14.31 23,387 +0.27(+1.92%)
Sep 27, 2016 14.29 14.38 13.80 14.04 13,893 +0.00(+0.00%)
Sep 26, 2016 14.31 14.31 13.96 14.04 3,066 -0.18(-1.27%)
Sep 23, 2016 14.16 14.43 14.16 14.22 2,698 +0.05(+0.33%)
Sep 22, 2016 14.56 14.56 14.05 14.17 6,868 -0.13(-0.88%)
Sep 21, 2016 14.52 14.59 14.29 14.30 6,849 -0.21(-1.44%)
Sep 20, 2016 14.29 14.60 14.19 14.51 5,141 +0.26(+1.85%)
Sep 19, 2016 14.33 14.33 13.98 14.24 6,998 +0.03(+0.25%)
Sep 16, 2016 14.54 14.54 13.95 14.21 10,451 +0.02(+0.14%)
Sep 15, 2016 13.47 14.57 13.33 14.19 11,339 +0.63(+4.65%)
Sep 14, 2016 13.70 13.70 13.36 13.56 6,783 +0.36(+2.73%)
Sep 13, 2016 13.73 13.73 13.16 13.20 21,904 -0.33(-2.40%)
Sep 12, 2016 13.87 13.87 13.53 13.53 5,561 -0.05(-0.39%)
Sep 09, 2016 13.65 13.65 13.58 13.58 8,050 -0.03(-0.23%)
Sep 08, 2016 13.55 13.61 13.45 13.61 6,457 +0.13(+0.96%)
Sep 07, 2016 13.70 13.70 13.45 13.48 9,907 -0.13(-0.99%)
Sep 06, 2016 13.60 13.76 13.52 13.62 8,049 -0.03(-0.18%)
Sep 02, 2016 13.65 13.64 13.64 13.64 8,500 -0.05(-0.37%)
Sep 01, 2016 13.70 13.70 13.55 13.69 10,242 -0.05(-0.36%)
Aug 31, 2016 13.72 13.77 13.46 13.74 2,440 +0.16(+1.18%)
Aug 30, 2016 13.77 13.77 13.45 13.58 9,404 -0.15(-1.09%)
Aug 29, 2016 13.84 13.84 13.49 13.73 7,450 +0.03(+0.22%)
Aug 26, 2016 13.84 13.84 13.51 13.70 2,108 +0.07(+0.51%)
Aug 25, 2016 13.80 13.80 13.55 13.63 7,305 -0.08(-0.58%)
Aug 24, 2016 13.81 13.81 13.71 13.71 2,426 +0.01(+0.07%)
Aug 23, 2016 13.85 13.85 13.62 13.70 9,671 +0.03(+0.21%)
Aug 22, 2016 13.89 13.89 13.66 13.67 14,089 -0.25(-1.79%)
Aug 19, 2016 14.05 14.06 13.64 13.92 15,259 -0.06(-0.46%)
Aug 18, 2016 14.20 14.20 13.95 13.98 7,719 -0.12(-0.82%)
Aug 17, 2016 14.37 14.37 13.99 14.10 15,295 -0.15(-1.05%)
Aug 16, 2016 14.34 14.49 14.22 14.25 14,685 -0.21(-1.45%)
Aug 15, 2016 14.34 14.57 14.26 14.46 21,634 +0.01(+0.07%)
Aug 12, 2016 14.48 14.48 14.22 14.45 6,725 +0.01(+0.07%)
Aug 11, 2016 14.33 14.45 14.29 14.44 3,504 -0.01(-0.07%)
Aug 10, 2016 14.60 14.60 14.15 14.45 7,346 +0.39(+2.77%)
Aug 09, 2016 14.59 14.59 14.06 14.06 3,648 -0.08(-0.57%)
Aug 08, 2016 14.59 14.59 13.93 14.14 3,454 -0.06(-0.42%)
Aug 05, 2016 14.13 14.41 13.91 14.20 5,715 +0.10(+0.71%)
Aug 04, 2016 14.39 14.39 13.92 14.10 9,486 +0.07(+0.50%)
Aug 03, 2016 14.11 14.36 13.80 14.03 2,862 +0.13(+0.93%)
Aug 02, 2016 14.03 14.03 13.83 13.90 3,609 -0.01(-0.06%)
Aug 01, 2016 14.03 14.07 13.89 13.91 2,744 +0.11(+0.80%)
Jul 29, 2016 14.05 14.05 13.78 13.80 4,649 -0.20(-1.43%)
Jul 28, 2016 14.08 14.08 13.87 14.00 4,713 +0.10(+0.72%)
Jul 27, 2016 14.22 14.22 13.89 13.90 9,376 -0.10(-0.71%)
Jul 26, 2016 14.19 14.99 13.87 14.00 6,318 +0.00(+0.00%)
Jul 25, 2016 14.02 14.22 13.99 14.00 11,858 -0.03(-0.21%)
Jul 22, 2016 13.92 14.19 13.83 14.03 11,461 +0.13(+0.94%)
Jul 21, 2016 13.90 13.93 13.86 13.90 3,266 +0.00(+0.00%)
Jul 20, 2016 13.90 13.90 13.70 13.90 22,105 +0.27(+1.98%)
Jul 19, 2016 13.75 13.90 13.61 13.63 9,315 +0.04(+0.29%)
Jul 18, 2016 13.65 14.01 13.55 13.59 9,454 +0.05(+0.37%)
Jul 15, 2016 13.46 13.69 13.46 13.54 19,514 -0.06(-0.44%)
Jul 14, 2016 13.72 13.88 13.57 13.60 5,822 -0.18(-1.31%)
Jul 13, 2016 13.96 13.96 13.78 13.78 18,965 -0.15(-1.07%)
Jul 12, 2016 13.97 13.97 13.85 13.93 9,438 +0.03(+0.21%)
Jul 11, 2016 13.99 13.99 13.85 13.90 5,463 -0.02(-0.14%)
Jul 08, 2016 13.99 13.82 13.57 13.92 4,507 +0.10(+0.72%)
Jul 07, 2016 13.98 13.99 13.82 13.82 3,475 -0.10(-0.72%)
Jul 06, 2016 13.93 13.94 13.85 13.92 7,667 +0.05(+0.36%)
Jul 05, 2016 13.82 13.92 13.78 13.87 14,487 +0.13(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.