Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 12.46 12.56 12.45 12.54 8,557 +0.16(+1.27%)
Sep 27, 2012 12.55 12.55 12.38 12.38 13,079 -0.17(-1.32%)
Sep 26, 2012 12.43 12.58 12.43 12.55 4,100 +0.14(+1.10%)
Sep 25, 2012 12.30 12.42 12.30 12.41 9,679 +0.08(+0.65%)
Sep 24, 2012 12.30 12.33 12.30 12.33 1,773 -0.01(-0.09%)
Sep 21, 2012 12.40 12.40 12.30 12.34 3,986 +0.03(+0.24%)
Sep 20, 2012 12.29 12.34 12.22 12.31 6,223 +0.00(+0.00%)
Sep 19, 2012 12.25 12.31 12.25 12.31 5,820 +0.09(+0.71%)
Sep 18, 2012 12.20 12.22 12.18 12.22 5,288 +0.03(+0.28%)
Sep 17, 2012 12.10 12.20 12.10 12.19 2,859 +0.03(+0.25%)
Sep 14, 2012 12.16 12.16 12.16 12.16 300 -0.08(-0.66%)
Sep 13, 2012 12.15 12.24 12.15 12.24 613 -0.01(-0.07%)
Sep 12, 2012 12.12 12.25 12.12 12.25 8,392 +0.04(+0.29%)
Sep 11, 2012 12.18 12.21 12.18 12.21 1,000 +0.10(+0.86%)
Sep 10, 2012 12.07 12.15 12.07 12.11 5,318 -0.09(-0.74%)
Sep 07, 2012 12.14 12.20 12.14 12.20 811 +0.07(+0.58%)
Sep 06, 2012 12.14 12.25 12.07 12.13 9,856 +0.08(+0.66%)
Sep 05, 2012 11.94 12.05 11.87 12.05 4,492 +0.15(+1.26%)
Sep 04, 2012 11.87 11.94 11.87 11.90 4,503 -0.03(-0.25%)
Aug 31, 2012 11.98 12.02 11.87 11.93 8,029 -0.08(-0.65%)
Aug 30, 2012 12.10 12.10 11.96 12.01 6,795 -0.19(-1.57%)
Aug 29, 2012 12.15 12.20 12.15 12.20 9,033 +0.22(+1.84%)
Aug 27, 2012 11.87 12.04 11.87 11.98 14,886 +0.11(+0.93%)
Aug 24, 2012 11.75 11.95 11.75 11.87 10,199 +0.12(+1.02%)
Aug 23, 2012 11.81 11.91 11.72 11.75 16,820 -0.01(-0.09%)
Aug 22, 2012 11.87 11.96 11.70 11.76 11,693 -0.11(-0.93%)
Aug 21, 2012 12.04 12.12 11.85 11.87 9,657 -0.18(-1.49%)
Aug 20, 2012 12.06 12.18 12.05 12.05 4,530 -0.05(-0.41%)
Aug 17, 2012 12.06 12.20 12.06 12.10 4,955 -0.15(-1.22%)
Aug 16, 2012 12.02 12.25 12.01 12.25 8,642 +0.17(+1.41%)
Aug 15, 2012 12.14 12.25 12.01 12.08 7,837 -0.06(-0.49%)
Aug 14, 2012 12.02 12.23 11.99 12.14 6,696 +0.02(+0.17%)
Aug 13, 2012 12.03 12.12 12.00 12.12 13,487 -0.01(-0.08%)
Aug 10, 2012 12.05 12.13 12.02 12.13 8,368 +0.07(+0.58%)
Aug 09, 2012 11.98 12.07 11.98 12.06 2,881 -0.01(-0.08%)
Aug 08, 2012 12.07 12.17 12.06 12.07 7,259 -0.04(-0.33%)
Aug 07, 2012 12.20 12.23 12.10 12.11 2,765 +0.05(+0.41%)
Aug 06, 2012 12.10 12.14 12.06 12.06 6,189 -0.02(-0.16%)
Aug 03, 2012 12.06 12.09 12.06 12.08 618 -0.04(-0.33%)
Aug 02, 2012 12.02 12.12 12.02 12.12 2,100 +0.10(+0.83%)
Aug 01, 2012 12.08 12.11 12.02 12.02 6,427 -0.08(-0.66%)
Jul 31, 2012 11.95 12.10 11.95 12.10 3,898 +0.07(+0.58%)
Jul 30, 2012 12.00 12.03 11.98 12.03 6,980 -0.10(-0.79%)
Jul 27, 2012 12.13 12.13 12.13 12.13 1,000 +0.10(+0.80%)
Jul 26, 2012 12.06 12.10 12.03 12.03 3,062 -0.06(-0.50%)
Jul 25, 2012 12.05 12.10 12.05 12.09 4,500 -0.01(-0.08%)
Jul 24, 2012 12.00 12.21 12.00 12.10 4,325 +0.03(+0.23%)
Jul 23, 2012 12.15 12.15 12.01 12.07 5,881 -0.08(-0.64%)
Jul 20, 2012 12.20 12.25 12.15 12.15 1,000 -0.11(-0.90%)
Jul 19, 2012 12.15 12.26 12.10 12.26 5,254 +0.11(+0.91%)
Jul 18, 2012 12.12 12.24 12.12 12.15 4,634 +0.04(+0.33%)
Jul 17, 2012 12.01 12.11 12.01 12.11 4,997 +0.08(+0.67%)
Jul 16, 2012 12.15 12.20 12.03 12.03 11,136 -0.12(-0.99%)
Jul 13, 2012 12.25 12.25 12.12 12.15 6,807 -0.05(-0.41%)
Jul 12, 2012 12.17 12.37 12.10 12.20 12,360 -0.01(-0.10%)
Jul 11, 2012 12.06 12.33 12.06 12.21 12,354 +0.17(+1.43%)
Jul 10, 2012 11.93 12.04 11.90 12.04 8,530 +0.04(+0.33%)
Jul 09, 2012 12.00 12.00 12.00 12.00 185 +0.10(+0.84%)
Jul 06, 2012 11.76 11.90 11.76 11.90 2,184 +0.05(+0.39%)
Jul 05, 2012 11.73 11.86 11.73 11.85 8,178 +0.04(+0.37%)
Jul 03, 2012 11.74 11.81 11.72 11.81 2,332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.