Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.088 3.118 3.036 3.115 106,721 -0.00(-0.12%)
Sep 29, 2014 3.036 3.118 3.003 3.118 181,414 +0.07(+2.45%)
Sep 26, 2014 3.033 3.055 3.021 3.044 102,013 +0.02(+0.74%)
Sep 25, 2014 3.033 3.061 2.984 3.021 146,723 -0.01(-0.49%)
Sep 24, 2014 3.085 3.085 2.988 3.036 294,075 -0.03(-0.97%)
Sep 23, 2014 3.174 3.174 3.033 3.066 291,695 -0.12(-3.74%)
Sep 22, 2014 3.215 3.215 3.167 3.185 81,653 -0.01(-0.30%)
Sep 19, 2014 3.193 3.229 3.185 3.195 79,323 +0.01(+0.30%)
Sep 18, 2014 3.275 3.275 3.185 3.185 137,718 -0.08(-2.51%)
Sep 17, 2014 3.193 3.282 3.189 3.267 154,000 +0.06(+1.98%)
Sep 16, 2014 3.234 3.234 3.196 3.204 150,798 -0.06(-1.94%)
Sep 15, 2014 3.282 3.282 3.237 3.267 209,327 +0.00(+0.00%)
Sep 12, 2014 3.301 3.316 3.227 3.267 153,050 -0.02(-0.68%)
Sep 11, 2014 3.249 3.290 3.196 3.290 171,126 +0.04(+1.38%)
Sep 10, 2014 3.178 3.249 3.167 3.245 170,127 +0.08(+2.58%)
Sep 09, 2014 3.159 3.185 3.141 3.163 82,507 -0.00(-0.01%)
Sep 08, 2014 3.204 3.204 3.163 3.164 171,968 -0.03(-1.03%)
Sep 05, 2014 3.204 3.237 3.185 3.196 132,441 -0.01(-0.46%)
Sep 04, 2014 3.204 3.228 3.185 3.211 112,983 +0.00(+0.12%)
Sep 03, 2014 3.260 3.260 3.204 3.208 194,105 -0.05(-1.49%)
Sep 02, 2014 3.301 3.301 3.237 3.256 181,712 -0.04(-1.35%)
Aug 29, 2014 3.446 3.301 3.301 3.301 369,346 +0.04(+1.14%)
Aug 28, 2014 3.215 3.267 3.180 3.264 135,133 +0.06(+1.74%)
Aug 27, 2014 3.204 3.241 3.174 3.208 141,076 +0.00(+0.12%)
Aug 26, 2014 3.204 3.204 3.152 3.204 163,419 +0.01(+0.47%)
Aug 25, 2014 3.256 3.256 3.170 3.189 176,776 -0.06(-1.72%)
Aug 22, 2014 3.174 3.327 3.096 3.245 263,100 +0.04(+1.19%)
Aug 21, 2014 3.126 3.236 3.156 3.207 291,834 +0.05(+1.62%)
Aug 20, 2014 3.083 3.156 3.061 3.156 286,714 +0.06(+2.01%)
Aug 19, 2014 3.163 3.173 3.064 3.094 290,512 -0.07(-2.19%)
Aug 18, 2014 3.188 3.192 3.148 3.163 226,068 -0.04(-1.14%)
Aug 15, 2014 3.031 3.251 3.072 3.199 247,167 +0.13(+4.16%)
Aug 14, 2014 3.083 3.083 3.010 3.072 165,175 +0.00(+0.00%)
Aug 13, 2014 3.031 3.079 2.980 3.072 153,505 +0.03(+0.84%)
Aug 12, 2014 3.035 3.070 2.980 3.046 196,130 -0.00(-0.12%)
Aug 11, 2014 3.010 3.119 2.969 3.050 127,004 +0.05(+1.83%)
Aug 08, 2014 3.031 3.066 2.922 2.995 252,673 -0.04(-1.20%)
Aug 07, 2014 2.991 3.042 2.940 3.031 166,793 +0.05(+1.59%)
Aug 06, 2014 2.973 3.002 2.940 2.984 132,335 -0.01(-0.49%)
Aug 05, 2014 2.977 3.031 2.958 2.999 182,577 -0.02(-0.73%)
Aug 04, 2014 3.079 3.079 2.995 3.020 157,979 -0.07(-2.13%)
Aug 01, 2014 2.995 3.112 2.958 3.086 305,448 +0.09(+2.97%)
Jul 31, 2014 3.031 3.057 2.990 2.997 157,204 -0.06(-1.84%)
Jul 30, 2014 3.068 3.094 3.035 3.053 222,440 -0.04(-1.18%)
Jul 29, 2014 3.046 3.101 3.046 3.090 156,591 +0.03(+1.12%)
Jul 28, 2014 3.053 3.086 3.039 3.056 263,701 +0.02(+0.55%)
Jul 25, 2014 3.064 3.064 3.039 3.039 71,322 -0.01(-0.24%)
Jul 24, 2014 3.101 3.101 3.042 3.046 142,603 -0.06(-1.89%)
Jul 23, 2014 3.050 3.115 3.042 3.105 386,763 +0.07(+2.42%)
Jul 22, 2014 2.995 3.075 2.969 3.031 450,457 +0.05(+1.84%)
Jul 21, 2014 2.936 2.995 2.911 2.977 461,297 +0.09(+3.09%)
Jul 18, 2014 2.885 2.893 2.863 2.887 79,141 -0.01(-0.18%)
Jul 17, 2014 2.907 2.907 2.874 2.893 56,575 -0.03(-1.12%)
Jul 16, 2014 2.889 2.958 2.871 2.925 304,018 +0.04(+1.26%)
Jul 15, 2014 2.878 2.900 2.878 2.889 45,220 +0.00(+0.00%)
Jul 14, 2014 2.874 2.904 2.874 2.889 89,891 +0.01(+0.27%)
Jul 11, 2014 2.915 2.915 2.871 2.881 54,080 -0.00(-0.14%)
Jul 10, 2014 2.922 2.922 2.856 2.885 118,119 -0.05(-1.62%)
Jul 09, 2014 2.935 2.935 2.918 2.933 58,086 +0.01(+0.50%)
Jul 08, 2014 2.922 2.925 2.885 2.918 118,722 +0.01(+0.25%)
Jul 07, 2014 2.944 2.944 2.889 2.911 83,303 -0.00(-0.00%)
Jul 03, 2014 2.922 2.911 2.911 2.911 50,379 -0.02(-0.75%)
Jul 02, 2014 2.995 2.995 2.922 2.933 92,464 -0.05(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.