Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.56 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.466 8.492 8.454 8.466 64,420 +0.02(+0.23%)
Sep 29, 2014 8.466 8.485 8.447 8.447 65,029 -0.03(-0.30%)
Sep 26, 2014 8.447 8.498 8.447 8.473 38,833 +0.01(+0.15%)
Sep 25, 2014 8.479 8.498 8.441 8.460 131,106 -0.01(-0.15%)
Sep 24, 2014 8.504 8.523 8.473 8.473 63,462 -0.04(-0.45%)
Sep 23, 2014 8.536 8.543 8.504 8.511 61,011 -0.03(-0.30%)
Sep 22, 2014 8.479 8.536 8.466 8.536 154,111 +0.06(+0.75%)
Sep 19, 2014 8.517 8.517 8.466 8.473 79,127 -0.01(-0.15%)
Sep 18, 2014 8.517 8.530 8.466 8.485 101,239 -0.04(-0.52%)
Sep 17, 2014 8.473 8.530 8.460 8.530 141,213 +0.08(+0.98%)
Sep 16, 2014 8.422 8.454 8.384 8.447 156,885 +0.01(+0.08%)
Sep 15, 2014 8.454 8.473 8.413 8.441 121,760 -0.01(-0.15%)
Sep 12, 2014 8.466 8.479 8.454 8.454 59,603 -0.03(-0.30%)
Sep 11, 2014 8.517 8.523 8.479 8.479 114,801 -0.05(-0.53%)
Sep 10, 2014 8.505 8.524 8.486 8.524 93,898 +0.01(+0.07%)
Sep 09, 2014 8.530 8.536 8.518 8.518 59,367 -0.01(-0.07%)
Sep 08, 2014 8.518 8.537 8.512 8.524 82,379 +0.01(+0.07%)
Sep 05, 2014 8.575 8.612 8.518 8.518 183,761 -0.04(-0.44%)
Sep 04, 2014 8.606 8.606 8.556 8.556 86,778 -0.04(-0.44%)
Sep 03, 2014 8.594 8.619 8.581 8.594 145,970 +0.02(+0.22%)
Sep 02, 2014 8.556 8.606 8.556 8.575 89,983 -0.03(-0.37%)
Aug 29, 2014 8.644 8.606 8.606 8.606 92,875 -0.01(-0.07%)
Aug 28, 2014 8.600 8.631 8.575 8.612 72,327 -0.01(-0.07%)
Aug 27, 2014 8.568 8.619 8.543 8.619 80,006 +0.09(+1.04%)
Aug 26, 2014 8.518 8.549 8.518 8.530 68,102 +0.01(+0.07%)
Aug 25, 2014 8.486 8.530 8.486 8.524 220,003 +0.03(+0.37%)
Aug 22, 2014 8.493 8.518 8.486 8.493 42,719 +0.00(+0.00%)
Aug 21, 2014 8.512 8.530 8.499 8.493 79,893 -0.02(-0.22%)
Aug 20, 2014 8.556 8.556 8.505 8.512 68,444 -0.04(-0.44%)
Aug 19, 2014 8.512 8.549 8.512 8.549 79,794 +0.04(+0.44%)
Aug 18, 2014 8.512 8.537 8.505 8.512 123,791 +0.03(+0.30%)
Aug 15, 2014 8.505 8.526 8.486 8.486 61,409 -0.01(-0.15%)
Aug 14, 2014 8.549 8.549 8.499 8.499 78,278 -0.03(-0.30%)
Aug 13, 2014 8.518 8.530 8.499 8.524 119,694 +0.05(+0.59%)
Aug 12, 2014 8.543 8.543 8.474 8.474 55,580 -0.03(-0.30%)
Aug 11, 2014 8.524 8.540 8.499 8.499 51,732 -0.03(-0.29%)
Aug 08, 2014 8.493 8.550 8.493 8.524 30,570 +0.03(+0.30%)
Aug 07, 2014 8.437 8.499 8.424 8.499 120,602 +0.06(+0.67%)
Aug 06, 2014 8.424 8.474 8.424 8.443 68,547 +0.00(+0.00%)
Aug 05, 2014 8.455 8.455 8.425 8.443 56,390 -0.03(-0.30%)
Aug 04, 2014 8.455 8.468 8.421 8.468 56,365 +0.01(+0.15%)
Aug 01, 2014 8.418 8.468 8.418 8.455 108,119 +0.00(+0.00%)
Jul 31, 2014 8.418 8.455 8.412 8.455 94,584 -0.01(-0.07%)
Jul 30, 2014 8.524 8.537 8.437 8.462 140,375 -0.09(-1.10%)
Jul 29, 2014 8.550 8.562 8.523 8.556 52,282 +0.03(+0.37%)
Jul 28, 2014 8.550 8.550 8.499 8.524 61,713 +0.03(+0.37%)
Jul 25, 2014 8.531 8.531 8.487 8.493 57,112 +0.00(+0.00%)
Jul 24, 2014 8.474 8.512 8.468 8.493 76,503 -0.03(-0.37%)
Jul 23, 2014 8.512 8.531 8.481 8.524 87,402 +0.02(+0.22%)
Jul 22, 2014 8.443 8.506 8.443 8.506 141,106 +0.06(+0.74%)
Jul 21, 2014 8.462 8.493 8.443 8.443 74,480 -0.03(-0.30%)
Jul 18, 2014 8.455 8.474 8.424 8.468 101,488 +0.02(+0.22%)
Jul 17, 2014 8.424 8.474 8.424 8.449 196,297 +0.00(+0.00%)
Jul 16, 2014 8.330 8.449 8.311 8.449 256,690 +0.14(+1.66%)
Jul 15, 2014 8.317 8.355 8.305 8.311 82,309 -0.02(-0.23%)
Jul 14, 2014 8.374 8.374 8.324 8.330 130,464 -0.01(-0.15%)
Jul 11, 2014 8.324 8.368 8.311 8.342 115,494 +0.04(+0.52%)
Jul 10, 2014 8.355 8.355 8.287 8.299 171,445 -0.02(-0.30%)
Jul 09, 2014 8.380 8.387 8.305 8.324 194,672 -0.06(-0.67%)
Jul 08, 2014 8.374 8.418 8.355 8.380 229,372 +0.05(+0.60%)
Jul 07, 2014 8.362 8.393 8.330 8.330 194,334 +0.01(+0.15%)
Jul 03, 2014 8.455 8.318 8.318 8.318 198,729 -0.16(-1.91%)
Jul 02, 2014 8.555 8.555 8.449 8.480 145,021 -0.09(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.