Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 27.26 27.26 26.84 26.88 112,195 -0.12(-0.43%)
Sep 28, 2023 26.83 27.01 26.77 27.00 103,751 +0.29(+1.08%)
Sep 27, 2023 27.01 27.07 26.57 26.71 216,283 -0.10(-0.36%)
Sep 26, 2023 26.99 27.04 26.80 26.81 100,563 -0.33(-1.21%)
Sep 25, 2023 27.13 27.20 27.10 27.13 84,261 -0.18(-0.67%)
Sep 22, 2023 27.45 27.52 27.27 27.32 79,347 +0.06(+0.21%)
Sep 21, 2023 27.43 27.48 27.25 27.26 52,424 -0.48(-1.74%)
Sep 20, 2023 27.91 28.06 27.66 27.74 46,775 -0.02(-0.07%)
Sep 19, 2023 27.65 27.80 27.63 27.76 67,268 +0.09(+0.31%)
Sep 18, 2023 27.60 27.71 27.55 27.67 70,621 -0.06(-0.21%)
Sep 15, 2023 27.93 27.95 27.73 27.73 73,993 -0.08(-0.27%)
Sep 14, 2023 27.78 27.87 27.66 27.81 91,061 +0.33(+1.19%)
Sep 13, 2023 27.55 27.57 27.38 27.48 68,744 -0.09(-0.31%)
Sep 12, 2023 27.56 27.65 27.47 27.57 61,282 +0.01(+0.03%)
Sep 11, 2023 27.57 27.64 27.47 27.56 118,635 +0.30(+1.09%)
Sep 08, 2023 27.35 27.38 27.22 27.26 86,640 -0.04(-0.14%)
Sep 07, 2023 27.39 27.39 27.24 27.30 62,971 -0.13(-0.49%)
Sep 06, 2023 27.55 27.55 27.31 27.43 64,387 -0.08(-0.28%)
Sep 05, 2023 27.69 27.69 27.46 27.51 78,469 -0.16(-0.59%)
Sep 01, 2023 27.91 27.91 27.59 27.67 63,555 -0.02(-0.07%)
Aug 31, 2023 27.85 27.85 27.60 27.69 93,817 -0.12(-0.45%)
Aug 30, 2023 27.88 27.95 27.72 27.81 103,049 -0.01(-0.03%)
Aug 29, 2023 27.46 27.82 27.36 27.82 70,637 +0.35(+1.29%)
Aug 28, 2023 27.38 27.47 27.35 27.47 103,143 +0.30(+1.09%)
Aug 25, 2023 27.24 27.29 27.00 27.17 83,863 +0.15(+0.57%)
Aug 24, 2023 27.07 27.35 27.02 27.02 350,762 -0.35(-1.30%)
Aug 23, 2023 27.27 27.46 27.22 27.37 133,761 +0.20(+0.74%)
Aug 22, 2023 27.35 27.35 27.07 27.17 260,060 -0.01(-0.03%)
Aug 21, 2023 27.26 27.29 27.04 27.18 110,064 +0.11(+0.42%)
Aug 18, 2023 26.96 27.14 26.92 27.07 258,699 -0.04(-0.14%)
Aug 17, 2023 27.37 27.37 27.05 27.11 229,865 -0.18(-0.67%)
Aug 16, 2023 27.41 27.55 27.26 27.29 161,868 -0.21(-0.77%)
Aug 15, 2023 27.69 27.69 27.44 27.50 83,083 -0.33(-1.17%)
Aug 14, 2023 27.71 27.88 27.60 27.82 57,717 -0.10(-0.34%)
Aug 11, 2023 27.96 28.04 27.86 27.92 53,414 -0.18(-0.65%)
Aug 10, 2023 28.34 28.49 28.10 28.10 82,785 +0.03(+0.10%)
Aug 09, 2023 28.11 28.15 27.98 28.07 79,507 +0.04(+0.14%)
Aug 08, 2023 27.93 28.06 27.84 28.04 126,724 -0.18(-0.64%)
Aug 07, 2023 28.22 28.27 28.11 28.22 99,486 +0.21(+0.75%)
Aug 04, 2023 28.13 28.35 28.00 28.01 351,753 +0.04(+0.14%)
Aug 03, 2023 27.82 28.10 27.81 27.97 86,816 -0.07(-0.24%)
Aug 02, 2023 28.25 28.25 27.98 28.04 119,336 -0.53(-1.85%)
Aug 01, 2023 28.62 28.72 28.48 28.56 103,085 -0.35(-1.23%)
Jul 31, 2023 28.95 29.06 28.89 28.92 95,170 -0.01(-0.03%)
Jul 28, 2023 28.97 29.04 28.85 28.93 139,701 +0.16(+0.57%)
Jul 27, 2023 29.05 29.05 28.71 28.76 119,814 -0.03(-0.10%)
Jul 26, 2023 28.70 28.90 28.56 28.79 121,281 +0.04(+0.13%)
Jul 25, 2023 28.67 28.79 28.67 28.75 61,603 +0.07(+0.26%)
Jul 24, 2023 28.65 28.74 28.62 28.68 135,180 -0.04(-0.12%)
Jul 21, 2023 28.76 28.76 28.60 28.72 119,616 +0.04(+0.13%)
Jul 20, 2023 28.80 28.89 28.65 28.68 41,980 -0.12(-0.43%)
Jul 19, 2023 28.86 28.90 28.71 28.80 140,113 +0.02(+0.07%)
Jul 18, 2023 28.70 28.87 28.65 28.78 106,137 +0.15(+0.54%)
Jul 17, 2023 28.58 28.68 28.45 28.63 102,789 -0.02(-0.07%)
Jul 14, 2023 28.81 28.87 28.59 28.65 82,780 -0.13(-0.47%)
Jul 13, 2023 28.72 28.87 28.48 28.78 167,824 +0.49(+1.73%)
Jul 12, 2023 28.17 28.36 28.14 28.29 80,890 +0.52(+1.86%)
Jul 11, 2023 27.67 27.82 27.57 27.78 119,436 +0.25(+0.90%)
Jul 10, 2023 27.42 27.56 27.41 27.53 181,572 +0.03(+0.10%)
Jul 07, 2023 27.34 27.62 27.26 27.50 120,997 +0.24(+0.88%)
Jul 06, 2023 27.39 27.39 27.02 27.26 144,400 -0.51(-1.83%)
Jul 05, 2023 27.99 27.99 27.70 27.77 157,708 -0.30(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.