Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PS Ultrashort Comm Services Select Sector (NY: YCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 30.59 30.59 30.59 30.59 20 -0.33(-1.05%)
Sep 27, 2019 30.91 30.91 30.91 30.91 0 +0.69(+2.30%)
Sep 26, 2019 30.22 30.22 30.22 30.22 0 +0.62(+2.10%)
Sep 25, 2019 29.60 29.60 29.60 29.60 50 -0.76(-2.50%)
Sep 24, 2019 30.36 30.36 30.36 30.36 100 +0.92(+3.13%)
Sep 23, 2019 29.44 29.44 29.44 29.44 0 +0.28(+0.95%)
Sep 20, 2019 29.16 29.16 29.16 29.16 0 +0.32(+1.11%)
Sep 19, 2019 28.84 28.84 28.84 28.84 75 -0.03(-0.12%)
Sep 18, 2019 29.07 29.07 28.87 28.87 752 +0.06(+0.20%)
Sep 17, 2019 28.82 28.82 28.82 28.82 0 -0.06(-0.20%)
Sep 16, 2019 28.88 28.88 28.88 28.88 0 +0.27(+0.94%)
Sep 13, 2019 28.61 28.61 28.61 28.61 0 +0.08(+0.27%)
Sep 12, 2019 28.53 28.53 28.53 28.53 0 -0.22(-0.77%)
Sep 11, 2019 28.75 28.75 28.75 28.75 0 -0.35(-1.19%)
Sep 10, 2019 29.10 29.10 29.10 29.10 0 +0.04(+0.14%)
Sep 09, 2019 29.06 29.06 29.06 29.06 0 -0.19(-0.65%)
Sep 06, 2019 29.25 29.25 29.25 29.25 0 +0.16(+0.56%)
Sep 05, 2019 29.09 29.09 29.09 29.09 0 -1.03(-3.43%)
Sep 04, 2019 30.12 30.12 30.12 30.12 0 -1.20(-3.82%)
Sep 03, 2019 31.04 31.40 31.04 31.32 200 +0.60(+1.96%)
Aug 30, 2019 30.71 30.71 30.71 30.71 100 +0.04(+0.13%)
Aug 29, 2019 30.67 30.67 30.67 30.67 0 -0.92(-2.91%)
Aug 28, 2019 31.80 31.80 31.59 31.59 351 -0.14(-0.45%)
Aug 27, 2019 31.24 31.74 31.24 31.74 318 -0.22(-0.69%)
Aug 26, 2019 32.37 32.37 31.96 31.96 753 -1.04(-3.16%)
Aug 23, 2019 32.48 33.00 32.31 33.00 802 +1.88(+6.03%)
Aug 22, 2019 30.89 31.63 30.89 31.12 802 +0.15(+0.48%)
Aug 21, 2019 30.98 30.98 30.98 30.98 100 -0.21(-0.68%)
Aug 20, 2019 30.96 31.19 30.96 31.19 828 +0.41(+1.34%)
Aug 19, 2019 30.75 30.78 30.75 30.78 753 -1.01(-3.19%)
Aug 16, 2019 31.79 31.79 31.79 31.79 0 -0.77(-2.36%)
Aug 15, 2019 32.56 32.56 32.56 32.56 0 -0.07(-0.22%)
Aug 14, 2019 32.63 32.63 32.63 32.63 99 +2.05(+6.70%)
Aug 13, 2019 30.58 30.58 30.58 30.58 2 -0.21(-0.69%)
Aug 09, 2019 30.80 30.80 30.80 0 +0.59(+1.96%)
Aug 08, 2019 30.93 30.93 30.20 30.20 329 -1.13(-3.60%)
Aug 07, 2019 31.33 31.33 31.33 31.33 0 -0.10(-0.31%)
Aug 06, 2019 31.43 31.43 31.43 31.43 0 -0.84(-2.59%)
Aug 05, 2019 32.05 32.26 32.05 32.26 100 +1.87(+6.16%)
Aug 02, 2019 30.52 30.52 30.39 30.39 100 +0.58(+1.96%)
Aug 01, 2019 29.81 29.81 29.81 29.81 1 +0.32(+1.09%)
Jul 31, 2019 29.48 29.48 29.48 29.48 0 +0.38(+1.29%)
Jul 30, 2019 29.11 29.11 29.11 29.11 0 +0.36(+1.27%)
Jul 29, 2019 28.74 28.74 28.74 28.74 0 +0.33(+1.16%)
Jul 26, 2019 28.41 28.41 28.41 28.41 0 -1.85(-6.11%)
Jul 25, 2019 30.26 30.26 30.26 30.26 0 +0.20(+0.67%)
Jul 24, 2019 30.06 30.06 30.06 30.06 0 -0.57(-1.85%)
Jul 23, 2019 30.63 30.63 30.63 30.63 1 -0.16(-0.54%)
Jul 22, 2019 30.79 30.79 30.79 30.79 0 -0.21(-0.69%)
Jul 19, 2019 31.01 31.01 31.01 31.01 0 +0.74(+2.44%)
Jul 18, 2019 30.27 30.27 30.27 30.27 0 +0.59(+1.98%)
Jul 17, 2019 29.68 29.68 29.68 29.68 0 +0.54(+1.86%)
Jul 16, 2019 29.14 29.14 29.14 29.14 1 +0.07(+0.25%)
Jul 15, 2019 29.07 29.07 29.07 29.07 0 -0.04(-0.14%)
Jul 12, 2019 29.11 29.11 29.11 29.11 0 -0.42(-1.41%)
Jul 11, 2019 29.53 29.53 29.53 29.53 0 +0.03(+0.11%)
Jul 10, 2019 29.50 29.50 29.50 29.50 0 -0.67(-2.21%)
Jul 09, 2019 30.16 30.16 30.16 30.16 0 -0.42(-1.37%)
Jul 08, 2019 30.58 30.58 30.58 30.58 0 +0.47(+1.55%)
Jul 05, 2019 30.11 30.11 30.11 30.11 0 +0.01(+0.03%)
Jul 03, 2019 30.10 30.10 30.10 30.10 0 -0.35(-1.15%)
Jul 02, 2019 30.46 30.46 30.46 30.46 0 -0.53(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.