Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Curr Hedged Ishares MSCI ETF (NY: HEWG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2017 22.65 22.65 22.65 0 +0.28(+1.27%)
Jul 31, 2017 22.51 22.53 22.35 22.37 145,294 -0.15(-0.67%)
Jul 28, 2017 22.49 22.54 22.44 22.52 274,417 -0.05(-0.22%)
Jul 27, 2017 22.65 22.65 22.50 22.57 330,510 -0.11(-0.48%)
Jul 26, 2017 22.74 22.79 22.66 22.68 368,477 -0.01(-0.04%)
Jul 25, 2017 22.72 22.72 22.65 22.69 104,045 +0.04(+0.18%)
Jul 24, 2017 22.57 22.66 22.53 22.64 623,047 -0.02(-0.11%)
Jul 21, 2017 22.69 22.70 22.54 22.67 264,083 -0.34(-1.48%)
Jul 20, 2017 23.15 23.15 22.91 23.01 180,847 -0.07(-0.32%)
Jul 19, 2017 22.99 23.10 22.99 23.09 207,739 +0.09(+0.40%)
Jul 18, 2017 22.92 23.00 22.89 22.99 307,752 -0.25(-1.07%)
Jul 17, 2017 23.28 23.28 23.22 23.24 108,262 -0.12(-0.50%)
Jul 14, 2017 23.26 23.39 23.25 23.36 168,538 +0.01(+0.04%)
Jul 13, 2017 23.32 23.37 23.29 23.35 518,473 +0.03(+0.14%)
Jul 12, 2017 23.25 23.34 23.25 23.32 348,888 +0.28(+1.23%)
Jul 11, 2017 23.00 23.04 22.92 23.04 147,008 +0.06(+0.25%)
Jul 10, 2017 22.94 23.01 22.93 22.98 67,665 +0.07(+0.29%)
Jul 07, 2017 22.79 22.93 22.79 22.91 291,852 +0.12(+0.55%)
Jul 06, 2017 22.79 22.89 22.75 22.79 535,681 +0.21(+0.95%)
Jul 05, 2017 22.51 22.59 22.49 22.57 775,458 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.