Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.62 +0.04 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.631 9.631 9.536 9.536 167,598 +0.03(+0.27%)
Sep 28, 2017 9.498 9.524 9.460 9.511 94,553 +0.01(+0.13%)
Sep 27, 2017 9.479 9.505 9.441 9.498 91,234 +0.08(+0.81%)
Sep 26, 2017 9.441 9.460 9.416 9.422 31,752 -0.01(-0.07%)
Sep 25, 2017 9.441 9.441 9.395 9.429 48,203 -0.01(-0.13%)
Sep 22, 2017 9.422 9.441 9.394 9.441 59,809 +0.05(+0.57%)
Sep 21, 2017 9.406 9.443 9.387 9.387 52,589 -0.06(-0.66%)
Sep 20, 2017 9.394 9.450 9.369 9.450 62,497 +0.06(+0.60%)
Sep 19, 2017 9.394 9.425 9.350 9.394 69,993 +0.00(+0.00%)
Sep 18, 2017 9.331 9.394 9.300 9.394 61,516 +0.08(+0.87%)
Sep 15, 2017 9.394 9.394 9.307 9.313 38,682 -0.06(-0.60%)
Sep 14, 2017 9.375 9.375 9.338 9.369 43,641 +0.02(+0.20%)
Sep 13, 2017 9.350 9.350 9.307 9.350 38,529 +0.01(+0.07%)
Sep 12, 2017 9.300 9.344 9.296 9.344 62,210 +0.08(+0.87%)
Sep 11, 2017 9.257 9.276 9.251 9.263 61,936 +0.03(+0.34%)
Sep 08, 2017 9.226 9.238 9.201 9.232 28,313 -0.01(-0.13%)
Sep 07, 2017 9.269 9.300 9.238 9.244 30,805 -0.04(-0.42%)
Sep 06, 2017 9.257 9.283 9.243 9.283 58,235 +0.03(+0.28%)
Sep 05, 2017 9.288 9.291 9.201 9.257 34,321 -0.05(-0.53%)
Sep 01, 2017 9.325 9.344 9.307 9.307 71,338 +0.04(+0.40%)
Aug 31, 2017 9.263 9.288 9.257 9.270 41,400 +0.05(+0.54%)
Aug 30, 2017 9.207 9.220 9.194 9.220 74,830 +0.02(+0.20%)
Aug 29, 2017 9.157 9.220 9.138 9.201 43,221 +0.00(+0.00%)
Aug 28, 2017 9.263 9.263 9.145 9.201 58,177 +0.04(+0.48%)
Aug 25, 2017 9.195 9.213 9.133 9.157 62,990 -0.01(-0.14%)
Aug 24, 2017 9.207 9.213 9.157 9.170 55,473 -0.06(-0.61%)
Aug 23, 2017 9.182 9.226 9.145 9.226 67,252 +0.02(+0.27%)
Aug 22, 2017 9.120 9.201 9.095 9.201 74,449 +0.14(+1.51%)
Aug 21, 2017 9.145 9.151 9.064 9.064 90,666 -0.11(-1.22%)
Aug 18, 2017 9.195 9.195 9.139 9.176 65,221 +0.00(+0.00%)
Aug 17, 2017 9.294 9.294 9.176 9.176 95,514 -0.11(-1.14%)
Aug 16, 2017 9.226 9.282 9.226 9.282 46,472 +0.11(+1.22%)
Aug 15, 2017 9.207 9.244 9.164 9.170 66,387 -0.07(-0.81%)
Aug 14, 2017 9.139 9.244 9.139 9.244 51,273 +0.22(+2.48%)
Aug 11, 2017 8.728 9.151 8.704 9.021 213,228 -0.04(-0.48%)
Aug 10, 2017 9.276 9.294 8.990 9.064 128,272 -0.25(-2.67%)
Aug 09, 2017 9.363 9.363 9.276 9.313 67,392 -0.06(-0.66%)
Aug 08, 2017 9.394 9.406 9.331 9.375 70,682 -0.04(-0.40%)
Aug 07, 2017 9.356 9.412 9.344 9.412 56,496 +0.05(+0.53%)
Aug 04, 2017 9.363 9.363 9.335 9.363 46,816 +0.02(+0.20%)
Aug 03, 2017 9.363 9.363 9.263 9.344 114,530 +0.02(+0.20%)
Aug 02, 2017 9.331 9.331 9.313 9.325 24,155 +0.00(+0.00%)
Aug 01, 2017 9.363 9.369 9.282 9.325 98,255 +0.00(+0.00%)
Jul 31, 2017 9.375 9.375 9.325 9.325 48,058 -0.01(-0.13%)
Jul 28, 2017 9.437 9.450 9.313 9.338 157,903 -0.01(-0.13%)
Jul 27, 2017 9.431 9.431 9.319 9.350 80,534 -0.04(-0.46%)
Jul 26, 2017 9.412 9.412 9.363 9.394 188,135 +0.02(+0.20%)
Jul 25, 2017 9.419 9.419 9.338 9.375 159,447 -0.01(-0.07%)
Jul 24, 2017 9.419 9.419 9.356 9.381 33,923 +0.00(+0.00%)
Jul 21, 2017 9.419 9.419 9.363 9.381 30,377 -0.01(-0.13%)
Jul 20, 2017 9.387 9.406 9.369 9.394 90,732 +0.02(+0.27%)
Jul 19, 2017 9.319 9.375 9.297 9.369 108,881 +0.09(+0.94%)
Jul 18, 2017 9.288 9.300 9.274 9.282 42,565 -0.03(-0.33%)
Jul 17, 2017 9.319 9.331 9.269 9.313 53,006 +0.01(+0.07%)
Jul 14, 2017 9.319 9.325 9.288 9.307 104,964 -0.02(-0.20%)
Jul 13, 2017 9.269 9.325 9.269 9.325 79,236 +0.02(+0.27%)
Jul 12, 2017 9.251 9.307 9.213 9.300 102,764 +0.07(+0.74%)
Jul 11, 2017 9.195 9.232 9.170 9.232 61,902 -0.01(-0.13%)
Jul 10, 2017 9.157 9.244 9.151 9.244 104,112 +0.04(+0.47%)
Jul 07, 2017 9.176 9.201 9.126 9.201 81,395 +0.04(+0.48%)
Jul 06, 2017 9.195 9.195 9.108 9.157 61,851 -0.06(-0.61%)
Jul 05, 2017 9.182 9.213 9.114 9.213 66,952 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.