Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.46 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.460 9.460 9.367 9.367 170,626 +0.02(+0.27%)
Sep 28, 2017 9.330 9.355 9.292 9.342 96,261 +0.01(+0.13%)
Sep 27, 2017 9.311 9.336 9.274 9.330 92,882 +0.07(+0.81%)
Sep 26, 2017 9.274 9.292 9.249 9.255 32,326 -0.01(-0.07%)
Sep 25, 2017 9.274 9.274 9.228 9.261 49,074 -0.01(-0.13%)
Sep 22, 2017 9.255 9.274 9.227 9.274 60,890 +0.05(+0.57%)
Sep 21, 2017 9.239 9.276 9.221 9.221 53,539 -0.06(-0.66%)
Sep 20, 2017 9.227 9.282 9.203 9.282 63,626 +0.05(+0.60%)
Sep 19, 2017 9.227 9.258 9.184 9.227 71,258 +0.00(+0.00%)
Sep 18, 2017 9.166 9.227 9.135 9.227 62,628 +0.08(+0.87%)
Sep 15, 2017 9.227 9.227 9.141 9.148 39,380 -0.05(-0.60%)
Sep 14, 2017 9.209 9.209 9.172 9.203 44,429 +0.02(+0.20%)
Sep 13, 2017 9.184 9.184 9.141 9.184 39,225 +0.01(+0.07%)
Sep 12, 2017 9.135 9.178 9.131 9.178 63,333 +0.08(+0.87%)
Sep 11, 2017 9.093 9.111 9.087 9.099 63,055 +0.03(+0.34%)
Sep 08, 2017 9.062 9.074 9.038 9.068 28,824 -0.01(-0.13%)
Sep 07, 2017 9.105 9.135 9.074 9.080 31,361 -0.04(-0.42%)
Sep 06, 2017 9.093 9.118 9.079 9.118 59,287 +0.03(+0.28%)
Sep 05, 2017 9.123 9.126 9.038 9.093 34,941 -0.05(-0.53%)
Sep 01, 2017 9.160 9.178 9.141 9.141 72,627 +0.04(+0.40%)
Aug 31, 2017 9.099 9.123 9.093 9.105 42,148 +0.05(+0.54%)
Aug 30, 2017 9.044 9.056 9.031 9.056 76,182 +0.02(+0.20%)
Aug 29, 2017 8.995 9.056 8.975 9.038 44,002 +0.00(+0.00%)
Aug 28, 2017 9.099 9.099 8.983 9.038 59,228 +0.04(+0.48%)
Aug 25, 2017 9.032 9.050 8.970 8.995 64,128 -0.01(-0.14%)
Aug 24, 2017 9.044 9.050 8.995 9.007 56,475 -0.05(-0.61%)
Aug 23, 2017 9.019 9.062 8.983 9.062 68,467 +0.02(+0.27%)
Aug 22, 2017 8.958 9.038 8.934 9.038 75,794 +0.13(+1.51%)
Aug 21, 2017 8.983 8.989 8.903 8.903 92,304 -0.11(-1.22%)
Aug 18, 2017 9.032 9.032 8.977 9.013 66,399 +0.00(+0.00%)
Aug 17, 2017 9.129 9.129 9.013 9.013 97,240 -0.10(-1.14%)
Aug 16, 2017 9.062 9.117 9.062 9.117 47,311 +0.11(+1.22%)
Aug 15, 2017 9.044 9.080 9.001 9.007 67,586 -0.07(-0.81%)
Aug 14, 2017 8.977 9.080 8.977 9.080 52,199 +0.22(+2.48%)
Aug 11, 2017 8.574 8.989 8.549 8.861 217,080 -0.04(-0.48%)
Aug 10, 2017 9.111 9.129 8.830 8.903 130,589 -0.24(-2.67%)
Aug 09, 2017 9.196 9.196 9.111 9.148 68,610 -0.06(-0.66%)
Aug 08, 2017 9.227 9.239 9.166 9.209 71,959 -0.04(-0.40%)
Aug 07, 2017 9.190 9.245 9.178 9.245 57,517 +0.05(+0.53%)
Aug 04, 2017 9.196 9.196 9.169 9.196 47,662 +0.02(+0.20%)
Aug 03, 2017 9.196 9.196 9.099 9.178 116,599 +0.02(+0.20%)
Aug 02, 2017 9.166 9.166 9.148 9.160 24,591 +0.00(+0.00%)
Aug 01, 2017 9.196 9.203 9.117 9.160 100,030 +0.00(+0.00%)
Jul 31, 2017 9.209 9.209 9.160 9.160 48,926 -0.01(-0.13%)
Jul 28, 2017 9.270 9.282 9.148 9.172 160,755 -0.01(-0.13%)
Jul 27, 2017 9.264 9.264 9.154 9.184 81,989 -0.04(-0.46%)
Jul 26, 2017 9.245 9.245 9.196 9.227 191,534 +0.02(+0.20%)
Jul 25, 2017 9.251 9.251 9.172 9.209 162,327 -0.01(-0.07%)
Jul 24, 2017 9.251 9.251 9.190 9.215 34,536 +0.00(+0.00%)
Jul 21, 2017 9.251 9.251 9.196 9.215 30,925 -0.01(-0.13%)
Jul 20, 2017 9.221 9.239 9.203 9.227 92,371 +0.02(+0.27%)
Jul 19, 2017 9.154 9.209 9.132 9.203 110,848 +0.09(+0.94%)
Jul 18, 2017 9.123 9.135 9.109 9.117 43,333 -0.03(-0.33%)
Jul 17, 2017 9.154 9.166 9.105 9.148 53,963 +0.01(+0.07%)
Jul 14, 2017 9.154 9.160 9.123 9.141 106,861 -0.02(-0.20%)
Jul 13, 2017 9.105 9.160 9.105 9.160 80,667 +0.02(+0.27%)
Jul 12, 2017 9.087 9.141 9.050 9.135 104,620 +0.07(+0.74%)
Jul 11, 2017 9.032 9.068 9.007 9.068 63,021 -0.01(-0.13%)
Jul 10, 2017 8.995 9.080 8.989 9.080 105,993 +0.04(+0.47%)
Jul 07, 2017 9.013 9.038 8.964 9.038 82,865 +0.04(+0.48%)
Jul 06, 2017 9.032 9.032 8.946 8.995 62,968 -0.05(-0.61%)
Jul 05, 2017 9.019 9.050 8.952 9.050 68,161 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.