Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Alphadex Fund FT (NY: FSZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 13, 2015 32.74 32.74 32.74 0 -0.05(-0.15%)
Jul 10, 2015 32.39 32.86 32.39 32.78 347,144 +1.02(+3.22%)
Jul 09, 2015 31.85 32.00 31.65 31.76 212,991 +0.41(+1.30%)
Jul 08, 2015 31.39 31.47 31.30 31.35 17,316 -0.42(-1.33%)
Jul 07, 2015 31.64 31.79 31.16 31.78 81,254 -0.06(-0.20%)
Jul 06, 2015 31.71 31.99 31.71 31.84 64,692 -0.41(-1.26%)
Jul 02, 2015 32.25 32.25 32.25 0 +0.20(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.