Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Dynamic Veqtor ETN Barclays (NY: VQT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 150.13 95 +0.41(+0.28%)
Sep 28, 2017 149.37 149.84 149.37 149.72 805 +0.08(+0.05%)
Sep 27, 2017 149.34 149.64 149.34 149.64 285 -0.18(-0.12%)
Sep 21, 2017 149.82 65 +0.25(+0.17%)
Sep 20, 2017 149.53 149.57 149.53 149.57 382 -0.23(-0.15%)
Sep 19, 2017 149.88 149.88 149.80 149.80 1,257 +0.00(+0.00%)
Sep 18, 2017 149.49 149.80 149.49 149.80 10,333 +0.74(+0.50%)
Sep 13, 2017 149.06 20 -0.10(-0.07%)
Sep 12, 2017 148.69 149.16 148.69 149.16 683 +1.60(+1.09%)
Sep 07, 2017 147.56 29 -0.24(-0.16%)
Sep 06, 2017 147.80 147.80 147.80 147.80 113 +0.80(+0.54%)
Sep 05, 2017 147.23 147.23 146.88 147.00 2,091 -1.55(-1.04%)
Sep 01, 2017 148.55 148.55 148.55 148.55 422 +0.65(+0.44%)
Aug 31, 2017 147.81 147.90 147.81 147.90 5,721 +0.24(+0.16%)
Aug 30, 2017 147.67 147.67 147.66 147.66 234 +1.14(+0.78%)
Aug 29, 2017 146.53 146.53 146.53 146.53 547 -0.45(-0.31%)
Aug 24, 2017 146.98 248 +0.37(+0.25%)
Aug 23, 2017 146.55 146.58 146.55 146.61 602 -0.19(-0.13%)
Aug 22, 2017 146.59 146.83 146.59 146.80 1,029 -0.72(-0.49%)
Aug 18, 2017 147.52 2 -0.36(-0.24%)
Aug 17, 2017 147.66 147.88 147.66 147.88 995 +0.88(+0.60%)
Aug 14, 2017 147.00 2 +0.90(+0.62%)
Aug 11, 2017 146.10 146.32 146.10 146.10 2,669 +0.03(+0.02%)
Aug 10, 2017 146.07 146.07 146.07 146.07 290 -0.77(-0.53%)
Aug 09, 2017 146.96 147.00 146.84 146.84 5,252 -0.63(-0.42%)
Aug 04, 2017 147.47 545 +0.40(+0.27%)
Aug 02, 2017 147.07 5 -0.53(-0.36%)
Aug 01, 2017 147.04 147.60 147.04 147.60 505 +0.50(+0.34%)
Jul 28, 2017 147.09 110 +0.10(+0.07%)
Jul 27, 2017 147.22 147.22 146.82 146.99 943 -0.24(-0.16%)
Jul 26, 2017 147.24 147.24 147.23 147.23 1,063 -0.21(-0.14%)
Jul 25, 2017 147.44 147.44 147.44 147.44 242 +0.66(+0.45%)
Jul 24, 2017 147.22 147.22 146.78 146.78 378 -0.23(-0.15%)
Jul 21, 2017 146.62 147.00 146.62 147.00 903 -0.17(-0.12%)
Jul 20, 2017 147.17 147.17 147.17 147.17 687 +0.13(+0.09%)
Jul 19, 2017 147.04 147.04 147.04 147.04 308 +0.86(+0.59%)
Jul 14, 2017 146.19 95 +0.29(+0.20%)
Jul 13, 2017 145.97 145.97 145.90 145.90 488 -0.14(-0.10%)
Jul 12, 2017 144.86 146.04 144.85 146.04 1,670 +1.11(+0.77%)
Jul 10, 2017 144.93 132 -0.09(-0.07%)
Jul 07, 2017 144.84 145.02 144.65 145.02 3,393 +0.92(+0.64%)
Jul 06, 2017 144.81 144.81 144.10 144.10 814 -0.70(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.