Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.46 +0.09 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.496 6.496 6.489 6.489 1,178 -0.01(-0.16%)
Sep 26, 2013 6.500 6.500 6.397 6.500 3,855 +0.00(+0.00%)
Sep 25, 2013 6.492 6.500 6.493 6.500 27,288 +0.01(+0.11%)
Sep 24, 2013 6.493 6.493 6.493 6.493 292 -0.01(-0.11%)
Sep 23, 2013 6.503 6.503 6.500 6.500 2,321 -0.03(-0.51%)
Sep 20, 2013 6.582 6.582 6.500 6.533 8,331 +0.03(+0.51%)
Sep 19, 2013 6.479 6.500 6.479 6.500 1,473 +0.02(+0.32%)
Sep 18, 2013 6.482 6.500 6.373 6.479 4,010 +0.11(+1.77%)
Sep 17, 2013 6.756 6.756 6.346 6.366 33,784 +0.02(+0.27%)
Sep 16, 2013 6.414 6.414 6.346 6.349 10,327 -0.15(-2.26%)
Sep 13, 2013 6.329 6.500 6.329 6.496 38,885 +0.17(+2.65%)
Sep 12, 2013 6.329 6.329 6.328 6.328 4,384 +0.03(+0.54%)
Sep 11, 2013 6.288 6.294 6.277 6.294 4,928 +0.00(+0.07%)
Sep 10, 2013 6.311 6.311 6.290 6.290 6,665 -0.03(-0.45%)
Sep 09, 2013 6.329 6.329 6.271 6.318 12,613 -0.01(-0.10%)
Sep 06, 2013 6.295 6.324 6.294 6.324 6,580 +0.01(+0.15%)
Sep 05, 2013 6.311 6.322 6.277 6.315 2,081 -0.01(-0.16%)
Sep 04, 2013 6.329 6.329 6.267 6.325 6,518 +0.03(+0.48%)
Sep 03, 2013 6.305 6.311 6.287 6.295 12,765 +0.03(+0.50%)
Aug 30, 2013 6.308 6.308 6.264 6.264 8,769 -0.06(-1.02%)
Aug 29, 2013 6.260 6.328 6.205 6.328 7,360 +0.14(+2.31%)
Aug 28, 2013 6.185 6.185 6.185 6.185 502 +0.00(+0.06%)
Aug 27, 2013 6.181 6.181 6.181 6.181 1,648 -0.13(-2.06%)
Aug 26, 2013 6.329 6.329 6.311 6.311 12,955 -0.00(-0.05%)
Aug 23, 2013 6.329 6.329 6.311 6.315 3,800 +0.14(+2.27%)
Aug 22, 2013 6.158 6.205 6.158 6.175 15,651 -0.15(-2.38%)
Aug 21, 2013 6.260 6.325 6.171 6.325 3,344 +0.15(+2.49%)
Aug 20, 2013 6.161 6.233 6.161 6.171 15,443 -0.03(-0.55%)
Aug 19, 2013 6.209 6.216 6.168 6.205 9,269 -0.01(-0.22%)
Aug 16, 2013 6.223 6.223 6.212 6.219 6,948 -0.06(-0.93%)
Aug 15, 2013 6.212 6.277 6.212 6.277 2,338 -0.05(-0.81%)
Aug 14, 2013 6.329 6.329 6.294 6.329 13,087 +0.02(+0.31%)
Aug 13, 2013 6.329 6.329 6.243 6.309 6,618 +0.01(+0.12%)
Aug 12, 2013 6.329 6.329 6.298 6.301 11,885 -0.10(-1.50%)
Aug 09, 2013 6.424 6.459 6.328 6.397 22,085 +0.18(+2.93%)
Aug 08, 2013 6.243 6.243 6.215 6.215 2,552 -0.02(-0.28%)
Aug 07, 2013 6.219 6.243 6.219 6.233 19,492 +0.06(+0.94%)
Aug 06, 2013 6.240 6.240 6.175 6.175 3,215 +0.04(+0.67%)
Aug 05, 2013 6.127 6.236 6.127 6.134 2,297 +0.04(+0.62%)
Aug 02, 2013 6.094 6.096 6.094 6.096 2,297 -0.01(-0.17%)
Aug 01, 2013 6.034 6.106 6.028 6.106 1,409 -0.02(-0.34%)
Jul 31, 2013 6.158 6.243 6.024 6.127 15,385 -0.03(-0.50%)
Jul 30, 2013 6.103 6.240 6.103 6.158 6,665 +0.00(+0.00%)
Jul 29, 2013 6.164 6.171 6.158 6.158 390,499 -0.06(-0.99%)
Jul 26, 2013 6.199 6.243 6.168 6.219 2,622 +0.01(+0.17%)
Jul 25, 2013 6.240 6.243 6.209 6.209 29,311 -0.11(-1.79%)
Jul 24, 2013 6.181 6.322 6.181 6.322 28,197 +0.10(+1.65%)
Jul 23, 2013 6.192 6.233 6.192 6.219 1,023 -0.02(-0.33%)
Jul 22, 2013 6.168 6.273 6.158 6.240 18,664 +0.08(+1.33%)
Jul 19, 2013 6.069 6.158 6.069 6.158 19,387 +0.13(+2.10%)
Jul 18, 2013 6.089 6.151 6.021 6.031 14,069 -0.00(-0.00%)
Jul 17, 2013 6.055 6.086 6.021 6.031 19,907 +0.04(+0.74%)
Jul 16, 2013 6.038 6.200 5.986 5.986 43,375 -0.06(-0.96%)
Jul 15, 2013 6.021 6.045 6.012 6.045 8,614 +0.07(+1.14%)
Jul 12, 2013 5.986 6.011 5.901 5.976 49,610 -0.01(-0.17%)
Jul 11, 2013 5.993 5.993 5.986 5.986 33,690 -0.05(-0.85%)
Jul 09, 2013 5.969 6.038 6.038 6.038 5,261 +0.07(+1.15%)
Jul 08, 2013 5.969 5.969 5.969 5.969 505 -0.08(-1.36%)
Jul 05, 2013 6.062 6.323 6.052 6.052 12,382 +0.02(+0.28%)
Jul 02, 2013 5.993 6.034 6.034 6.034 2,046 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.