Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Growth Equity ETF SPDR (NY: SYG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2014 49.79 49.79 49.79 49.79 4 -0.24(-0.48%)
Sep 25, 2014 50.04 50.04 50.04 50.04 1 -0.00(-0.00%)
Sep 24, 2014 50.04 50.04 50.04 50.04 124 -0.47(-0.92%)
Sep 23, 2014 50.50 50.50 50.50 50.50 1,184 -0.21(-0.41%)
Sep 22, 2014 50.71 50.71 50.71 50.71 129 +0.00(+0.00%)
Sep 19, 2014 50.71 50.71 50.71 50.71 38 +0.00(+0.00%)
Sep 16, 2014 50.71 50.71 50.71 50.71 111 +0.34(+0.67%)
Sep 15, 2014 49.17 50.37 49.17 50.37 500 -0.16(-0.32%)
Sep 08, 2014 50.53 50.53 50.53 50.53 0 -0.01(-0.02%)
Sep 05, 2014 50.54 50.54 50.54 50.54 333 +0.01(+0.02%)
Sep 02, 2014 50.53 50.53 50.53 50.53 111 -0.07(-0.14%)
Aug 29, 2014 50.60 50.60 50.60 50.60 222 +0.10(+0.20%)
Aug 28, 2014 50.50 50.50 50.50 50.50 5 +0.00(+0.00%)
Aug 26, 2014 50.41 50.50 50.50 50.50 778 -0.00(-0.00%)
Aug 25, 2014 50.38 50.50 50.36 50.50 1,964 +0.16(+0.32%)
Aug 22, 2014 50.28 50.34 50.25 50.34 1,102 -0.01(-0.02%)
Aug 21, 2014 50.51 50.51 50.32 50.35 1,235 +1.59(+3.26%)
Aug 13, 2014 48.76 48.76 48.76 48.76 222 +0.00(+0.00%)
Aug 11, 2014 48.76 48.76 48.76 48.76 111 +0.00(+0.00%)
Aug 08, 2014 48.76 48.76 48.76 48.76 185 +0.00(+0.00%)
Aug 06, 2014 48.76 48.76 48.76 48.76 185 +0.00(+0.00%)
Aug 05, 2014 48.76 48.76 48.76 48.76 5 +0.00(+0.00%)
Aug 04, 2014 48.48 48.76 48.48 48.76 1,210 -0.57(-1.16%)
Jul 29, 2014 49.33 49.33 49.33 49.33 1,112 +1.63(+3.42%)
Jul 28, 2014 47.70 47.70 47.70 47.70 11 -0.13(-0.28%)
Jul 15, 2014 47.70 47.83 47.83 47.83 111 +0.00(+0.00%)
Jul 14, 2014 47.70 47.70 47.83 47.83 1 +0.00(+0.00%)
Jul 10, 2014 47.70 47.83 47.83 47.83 111 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.