Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0090 0.0090 0.0090 0.0090 129 +0.00(+0.54%)
Sep 29, 2021 0.0089 0.0089 0.0089 0.0089 116 -0.00(-0.40%)
Sep 28, 2021 0.0090 0.0090 0.0090 0.0090 125 -0.00(-0.51%)
Sep 27, 2021 0.0090 0.0090 0.0090 0.0090 120 -0.00(-0.20%)
Sep 26, 2021 0.0090 0.0090 0.0090 0.0090 144 -0.00(-0.01%)
Sep 24, 2021 0.0091 0.0091 0.0090 0.0090 1,398 -0.00(-0.41%)
Sep 23, 2021 0.0091 0.0091 0.0091 0.0091 128 -0.00(-0.42%)
Sep 22, 2021 0.0091 0.0091 0.0091 0.0091 121 -0.00(-0.51%)
Sep 21, 2021 0.0092 0.0092 0.0092 0.0092 132 +0.00(+0.13%)
Sep 20, 2021 0.0091 0.0091 0.0091 0.0091 133 +0.00(+0.54%)
Sep 19, 2021 0.0091 0.0091 0.0091 0.0091 126 -0.00(-0.03%)
Sep 17, 2021 0.0091 0.0091 0.0091 0.0091 1,368 -0.00(-0.23%)
Sep 16, 2021 0.0091 0.0091 0.0091 0.0091 125 -0.00(-0.28%)
Sep 15, 2021 0.0091 0.0091 0.0091 0.0091 121 +0.00(+0.27%)
Sep 14, 2021 0.0091 0.0091 0.0091 0.0091 128 +0.00(+0.27%)
Sep 13, 2021 0.0091 0.0091 0.0091 0.0091 118 -0.00(-0.08%)
Sep 12, 2021 0.0091 0.0091 0.0091 0.0091 140 -0.00(-0.01%)
Sep 10, 2021 0.0091 0.0091 0.0091 0.0091 1,372 -0.00(-0.13%)
Sep 09, 2021 0.0091 0.0091 0.0091 0.0091 139 +0.00(+0.47%)
Sep 08, 2021 0.0091 0.0091 0.0091 0.0091 119 -0.00(-0.01%)
Sep 07, 2021 0.0091 0.0091 0.0091 0.0091 124 -0.00(-0.34%)
Sep 06, 2021 0.0091 0.0091 0.0091 0.0091 125 -0.00(-0.08%)
Sep 05, 2021 0.0091 0.0091 0.0091 0.0091 106 -0.00(-0.09%)
Sep 03, 2021 0.0091 0.0091 0.0091 0.0091 1,390 +0.00(+0.27%)
Sep 02, 2021 0.0091 0.0091 0.0091 0.0091 129 +0.00(+0.02%)
Sep 01, 2021 0.0091 0.0091 0.0091 0.0091 127 -0.00(-0.01%)
Aug 31, 2021 0.0091 0.0091 0.0091 0.0091 123 -0.00(-0.08%)
Aug 30, 2021 0.0091 0.0091 0.0091 0.0091 132 -0.00(-0.07%)
Aug 29, 2021 0.0091 0.0091 0.0091 0.0091 113 +0.00(+0.00%)
Aug 27, 2021 0.0091 0.0091 0.0091 0.0091 1,387 +0.00(+0.21%)
Aug 26, 2021 0.0091 0.0091 0.0091 0.0091 120 -0.00(-0.03%)
Aug 25, 2021 0.0091 0.0091 0.0091 0.0091 125 -0.00(-0.34%)
Aug 24, 2021 0.0091 0.0091 0.0091 0.0091 132 +0.00(+0.04%)
Aug 23, 2021 0.0091 0.0091 0.0091 0.0091 116 +0.00(+0.10%)
Aug 22, 2021 0.0091 0.0091 0.0091 0.0091 94 -0.00(-0.01%)
Aug 20, 2021 0.0091 0.0091 0.0091 0.0091 1,347 -0.00(-0.04%)
Aug 19, 2021 0.0091 0.0091 0.0091 0.0091 114 +0.00(+0.05%)
Aug 18, 2021 0.0091 0.0091 0.0091 0.0091 122 -0.00(-0.21%)
Aug 17, 2021 0.0091 0.0091 0.0091 0.0091 104 -0.00(-0.31%)
Aug 16, 2021 0.0092 0.0092 0.0092 0.0092 109 +0.00(+0.37%)
Aug 15, 2021 0.0091 0.0091 0.0091 0.0091 132 -0.00(-0.02%)
Aug 13, 2021 0.0091 0.0091 0.0091 0.0091 1,364 +0.00(+0.72%)
Aug 12, 2021 0.0091 0.0091 0.0091 0.0091 122 -0.00(-0.01%)
Aug 11, 2021 0.0091 0.0091 0.0091 0.0091 111 +0.00(+0.10%)
Aug 10, 2021 0.0090 0.0090 0.0090 0.0090 126 -0.00(-0.19%)
Aug 09, 2021 0.0091 0.0091 0.0091 0.0091 129 -0.00(-0.04%)
Aug 08, 2021 0.0091 0.0091 0.0091 0.0091 132 +0.00(+0.00%)
Aug 06, 2021 0.0091 0.0091 0.0091 0.0091 1,362 -0.00(-0.50%)
Aug 05, 2021 0.0091 0.0091 0.0091 0.0091 114 -0.00(-0.20%)
Aug 04, 2021 0.0091 0.0091 0.0091 0.0091 116 -0.00(-0.39%)
Aug 03, 2021 0.0092 0.0092 0.0092 0.0092 127 +0.00(+0.23%)
Aug 02, 2021 0.0091 0.0091 0.0091 0.0091 116 +0.00(+0.37%)
Aug 01, 2021 0.0091 0.0091 0.0091 0.0091 125 +0.00(+0.01%)
Jul 30, 2021 0.0091 0.0091 0.0091 0.0091 1,393 -0.00(-0.24%)
Jul 29, 2021 0.0091 0.0091 0.0091 0.0091 134 +0.00(+0.41%)
Jul 28, 2021 0.0091 0.0091 0.0091 0.0091 113 -0.00(-0.16%)
Jul 27, 2021 0.0091 0.0091 0.0091 0.0091 125 +0.00(+0.56%)
Jul 26, 2021 0.0091 0.0091 0.0091 0.0091 124 +0.00(+0.14%)
Jul 25, 2021 0.0091 0.0090 0.0090 0.0090 145 +0.00(+0.00%)
Jul 23, 2021 0.0091 0.0091 0.0090 0.0090 1,314 -0.00(-0.31%)
Jul 22, 2021 0.0091 0.0091 0.0091 0.0091 116 +0.00(+0.09%)
Jul 21, 2021 0.0091 0.0091 0.0091 0.0091 110 -0.00(-0.35%)
Jul 20, 2021 0.0091 0.0091 0.0091 0.0091 137 -0.00(-0.36%)
Jul 19, 2021 0.0091 0.0091 0.0091 0.0091 124 +0.00(+0.46%)
Jul 18, 2021 0.0091 0.0091 0.0091 0.0091 134 +0.00(+0.10%)
Jul 16, 2021 0.0091 0.0091 0.0091 0.0091 1,408 -0.00(-0.23%)
Jul 15, 2021 0.0091 0.0091 0.0091 0.0091 131 +0.00(+0.14%)
Jul 14, 2021 0.0091 0.0091 0.0091 0.0091 131 +0.00(+0.52%)
Jul 13, 2021 0.0090 0.0090 0.0090 0.0090 126 -0.00(-0.20%)
Jul 12, 2021 0.0091 0.0091 0.0091 0.0091 134 -0.00(-0.15%)
Jul 11, 2021 0.0091 0.0091 0.0091 0.0091 116 -0.00(-0.03%)
Jul 09, 2021 0.0091 0.0091 0.0091 0.0091 1,409 -0.00(-0.32%)
Jul 08, 2021 0.0091 0.0091 0.0091 0.0091 125 +0.00(+0.79%)
Jul 07, 2021 0.0090 0.0090 0.0090 0.0090 134 -0.00(-0.03%)
Jul 06, 2021 0.0090 0.0090 0.0090 0.0090 123 +0.00(+0.29%)
Jul 05, 2021 0.0090 0.0090 0.0090 0.0090 134 +0.00(+0.12%)
Jul 04, 2021 0.0090 0.0090 0.0090 0.0090 150 -0.00(-0.06%)
Jul 02, 2021 0.0090 0.0090 0.0090 0.0090 1,360 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.