Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 94.31 94.39 93.09 93.74 4,117,387 -0.05(-0.05%)
Sep 27, 2019 94.77 96.08 93.10 93.79 2,562,306 -1.26(-1.33%)
Sep 26, 2019 95.53 95.95 93.95 95.05 2,496,250 +0.05(+0.05%)
Sep 25, 2019 93.96 95.33 92.27 95.00 3,639,335 +1.05(+1.11%)
Sep 24, 2019 96.75 97.24 93.26 93.96 3,546,623 -1.89(-1.97%)
Sep 23, 2019 93.98 97.09 93.02 95.85 4,214,900 +1.47(+1.55%)
Sep 20, 2019 96.59 97.68 93.25 94.38 11,384,858 -6.91(-6.82%)
Sep 19, 2019 102.64 103.86 100.95 101.29 2,074,177 -1.27(-1.24%)
Sep 18, 2019 102.11 102.70 100.48 102.56 2,139,594 +0.62(+0.61%)
Sep 17, 2019 101.50 102.16 100.88 101.94 1,923,872 -0.12(-0.11%)
Sep 16, 2019 101.56 102.29 100.36 102.05 1,406,633 -0.82(-0.80%)
Sep 13, 2019 103.64 104.23 102.75 102.87 1,627,592 +0.20(+0.20%)
Sep 12, 2019 104.14 105.37 102.39 102.67 3,929,779 -0.02(-0.02%)
Sep 11, 2019 104.37 104.98 101.69 102.69 3,206,710 -1.63(-1.57%)
Sep 10, 2019 103.08 104.55 101.72 104.32 2,551,239 +1.18(+1.15%)
Sep 09, 2019 104.11 104.73 102.62 103.14 1,909,273 -0.42(-0.41%)
Sep 06, 2019 103.05 104.96 102.84 103.56 2,710,948 +0.62(+0.61%)
Sep 05, 2019 101.90 105.08 101.90 102.93 3,525,035 +2.94(+2.94%)
Sep 04, 2019 99.66 100.71 99.33 99.99 2,049,257 +1.85(+1.88%)
Sep 03, 2019 100.35 100.86 97.57 98.14 3,291,152 -3.58(-3.52%)
Aug 30, 2019 102.08 102.83 100.97 101.72 1,983,289 +0.60(+0.59%)
Aug 29, 2019 100.13 102.75 100.13 101.12 3,367,426 +2.56(+2.60%)
Aug 28, 2019 97.71 98.63 96.42 98.56 2,300,789 +0.60(+0.61%)
Aug 27, 2019 100.24 100.73 97.56 97.97 2,809,673 -1.53(-1.54%)
Aug 26, 2019 98.60 100.10 95.80 99.50 3,397,144 +0.80(+0.81%)
Aug 23, 2019 101.55 102.48 98.05 98.70 4,172,507 -3.38(-3.31%)
Aug 22, 2019 103.93 103.95 101.01 102.08 2,027,406 -1.62(-1.57%)
Aug 21, 2019 103.59 104.14 102.39 103.70 1,588,381 +0.97(+0.94%)
Aug 20, 2019 104.59 104.76 101.48 102.74 3,496,572 -1.77(-1.69%)
Aug 19, 2019 105.64 106.91 104.34 104.51 2,375,721 +1.42(+1.37%)
Aug 16, 2019 102.94 104.06 102.54 103.09 2,647,829 +1.62(+1.60%)
Aug 15, 2019 101.93 102.18 100.52 101.47 2,228,580 +0.80(+0.80%)
Aug 14, 2019 101.18 102.08 100.28 100.67 3,069,669 -3.37(-3.24%)
Aug 13, 2019 100.68 105.36 99.36 104.04 3,434,581 +3.18(+3.15%)
Aug 12, 2019 100.90 102.61 100.19 100.86 2,699,127 -1.03(-1.01%)
Aug 09, 2019 106.55 106.55 101.80 101.89 4,516,951 -5.48(-5.11%)
Aug 08, 2019 103.93 107.44 103.04 107.37 3,415,286 +4.81(+4.69%)
Aug 07, 2019 102.42 103.97 101.66 102.56 3,817,712 -0.72(-0.70%)
Aug 06, 2019 106.06 107.01 102.83 103.28 3,087,563 -0.96(-0.92%)
Aug 05, 2019 104.21 105.64 103.39 104.24 4,216,320 -3.09(-2.88%)
Aug 02, 2019 109.31 111.03 106.39 107.33 4,568,963 -3.20(-2.89%)
Aug 01, 2019 111.35 114.60 108.87 110.53 5,477,050 -0.73(-0.66%)
Jul 31, 2019 116.42 116.68 109.95 111.26 5,261,561 -5.16(-4.43%)
Jul 30, 2019 116.73 117.91 115.65 116.42 2,470,543 -1.01(-0.86%)
Jul 29, 2019 117.66 119.00 116.69 117.43 2,843,750 -0.22(-0.18%)
Jul 26, 2019 124.41 124.56 117.35 117.65 5,986,217 -6.64(-5.34%)
Jul 25, 2019 121.78 127.89 121.04 124.29 7,654,505 -4.43(-3.44%)
Jul 24, 2019 124.09 129.56 122.61 128.72 6,519,784 +4.74(+3.82%)
Jul 23, 2019 121.17 124.70 120.70 123.99 3,120,900 +2.97(+2.46%)
Jul 22, 2019 119.57 121.72 119.53 121.02 2,129,737 +1.49(+1.25%)
Jul 19, 2019 119.82 121.26 119.40 119.53 2,499,030 -0.16(-0.13%)
Jul 18, 2019 117.54 120.70 117.20 119.68 2,990,538 +1.90(+1.61%)
Jul 17, 2019 118.12 119.36 117.09 117.78 1,773,816 -0.31(-0.26%)
Jul 16, 2019 117.93 118.63 116.18 118.09 2,104,964 -0.42(-0.35%)
Jul 15, 2019 117.57 118.70 117.09 118.51 1,443,729 +1.31(+1.11%)
Jul 12, 2019 115.31 117.47 115.31 117.21 2,241,366 +1.90(+1.65%)
Jul 11, 2019 115.45 115.53 113.50 115.31 1,929,943 +0.86(+0.75%)
Jul 10, 2019 115.25 115.99 113.74 114.45 2,117,272 +0.15(+0.13%)
Jul 09, 2019 111.86 114.43 111.46 114.31 2,136,641 +1.37(+1.22%)
Jul 08, 2019 111.98 113.04 111.22 112.93 1,469,715 -0.17(-0.15%)
Jul 05, 2019 112.97 113.31 111.75 113.11 1,793,894 -0.27(-0.24%)
Jul 03, 2019 114.72 115.23 111.18 113.38 2,697,667 -1.18(-1.03%)
Jul 02, 2019 117.53 117.70 114.29 114.56 3,197,515 -3.45(-2.92%)
Jul 01, 2019 119.14 120.18 116.97 118.01 4,398,460 +3.14(+2.73%)
Jun 28, 2019 115.25 115.34 112.91 114.87 4,645,133 -0.25(-0.22%)
Jun 27, 2019 111.69 115.28 111.69 115.12 4,246,542 +3.85(+3.46%)
Jun 26, 2019 109.25 112.50 109.15 111.28 3,270,648 +4.12(+3.85%)
Jun 25, 2019 109.44 110.55 106.84 107.16 2,904,493 -2.25(-2.06%)
Jun 24, 2019 109.90 111.18 109.28 109.41 2,026,990 +0.17(+0.15%)
Jun 21, 2019 111.10 111.23 109.23 109.24 4,638,358 -2.55(-2.28%)
Jun 20, 2019 111.39 111.79 109.88 111.79 3,025,785 +2.84(+2.61%)
Jun 19, 2019 109.21 109.59 107.65 108.95 2,700,260 +0.06(+0.05%)
Jun 18, 2019 103.15 109.27 102.24 108.89 5,286,680 +7.06(+6.94%)
Jun 17, 2019 102.68 103.32 101.62 101.83 1,961,287 -0.87(-0.84%)
Jun 14, 2019 101.89 103.58 100.95 102.69 3,113,214 -2.85(-2.70%)
Jun 13, 2019 106.18 106.85 104.73 105.55 2,673,693 +0.40(+0.38%)
Jun 12, 2019 107.91 108.03 105.07 105.15 2,298,643 -3.63(-3.34%)
Jun 11, 2019 110.09 111.06 108.16 108.78 3,666,013 +0.77(+0.71%)
Jun 10, 2019 106.28 109.28 106.20 108.01 3,786,537 +3.30(+3.15%)
Jun 07, 2019 103.82 104.97 102.71 104.71 2,616,262 +1.44(+1.40%)
Jun 06, 2019 102.49 103.41 101.15 103.27 2,863,321 +0.40(+0.39%)
Jun 05, 2019 105.33 106.57 101.52 102.87 3,101,424 -1.27(-1.22%)
Jun 04, 2019 100.88 104.24 100.38 104.14 4,242,905 +4.03(+4.03%)
Jun 03, 2019 100.87 101.50 98.88 100.10 3,265,932 +0.44(+0.44%)
May 31, 2019 101.30 102.34 99.60 99.66 4,253,300 -3.06(-2.98%)
May 30, 2019 101.33 103.38 101.31 102.72 3,430,427 +1.75(+1.74%)
May 29, 2019 98.58 101.31 98.39 100.97 4,534,841 +1.90(+1.92%)
May 28, 2019 99.31 99.35 96.99 99.07 4,916,729 +0.48(+0.48%)
May 24, 2019 100.71 102.19 98.36 98.59 3,840,011 -1.06(-1.07%)
May 23, 2019 100.23 100.78 98.46 99.65 4,504,701 -2.33(-2.28%)
May 22, 2019 101.31 103.04 101.07 101.98 3,322,174 -0.99(-0.97%)
May 21, 2019 101.18 103.33 100.03 102.98 6,542,752 +4.32(+4.37%)
May 20, 2019 98.38 99.32 95.15 98.66 10,732,403 -3.39(-3.32%)
May 17, 2019 101.95 103.78 100.78 102.05 8,596,833 -1.33(-1.29%)
May 16, 2019 107.14 107.64 102.08 103.39 14,011,227 -8.10(-7.27%)
May 15, 2019 108.64 112.66 108.43 111.49 4,004,718 +1.60(+1.45%)
May 14, 2019 108.79 110.64 108.32 109.89 3,512,374 +2.47(+2.30%)
May 13, 2019 110.58 111.13 106.59 107.43 5,950,372 -6.10(-5.37%)
May 10, 2019 113.06 115.66 111.79 113.52 3,883,091 +0.21(+0.19%)
May 09, 2019 112.61 114.33 111.27 113.31 3,671,859 -0.96(-0.84%)
May 08, 2019 114.39 115.84 113.32 114.27 3,318,887 -0.12(-0.10%)
May 07, 2019 114.47 115.92 113.09 114.39 5,549,819 -0.97(-0.84%)
May 06, 2019 111.66 115.42 110.39 115.36 3,415,434 -0.20(-0.18%)
May 03, 2019 116.27 116.40 114.47 115.56 3,353,097 +0.12(+0.10%)
May 02, 2019 113.25 116.12 112.97 115.45 3,607,647 +2.19(+1.94%)
May 01, 2019 117.48 118.21 113.06 113.25 4,977,050 -3.40(-2.91%)
Apr 30, 2019 113.73 116.92 113.60 116.65 4,880,030 +2.97(+2.61%)
Apr 29, 2019 115.11 115.47 112.47 113.68 5,419,626 -1.80(-1.56%)
Apr 26, 2019 112.16 115.83 107.11 115.47 14,712,966 +2.98(+2.65%)
Apr 25, 2019 122.68 122.92 111.90 112.50 24,753,340 -23.17(-17.08%)
Apr 24, 2019 133.46 137.49 132.84 135.66 8,650,660 +2.50(+1.87%)
Apr 23, 2019 131.08 133.47 130.84 133.17 3,557,406 +2.63(+2.02%)
Apr 22, 2019 131.08 131.75 129.51 130.53 2,043,643 -0.50(-0.38%)
Apr 18, 2019 132.05 132.42 129.07 131.03 4,151,487 -0.84(-0.64%)
Apr 17, 2019 132.05 133.24 130.75 131.88 2,490,888 +0.82(+0.62%)
Apr 16, 2019 130.82 131.81 129.51 131.06 3,142,773 +0.89(+0.69%)
Apr 15, 2019 130.51 131.45 129.57 130.17 2,851,402 -0.34(-0.26%)
Apr 12, 2019 129.23 130.57 128.65 130.51 3,121,160 +2.27(+1.77%)
Apr 11, 2019 127.59 128.66 126.84 128.23 1,713,224 +0.47(+0.36%)
Apr 10, 2019 125.65 129.21 125.29 127.77 4,272,617 +2.58(+2.06%)
Apr 09, 2019 125.54 126.37 123.95 125.19 2,719,492 -0.94(-0.75%)
Apr 08, 2019 125.32 126.23 123.65 126.13 2,192,135 +0.80(+0.64%)
Apr 05, 2019 125.07 125.65 124.23 125.33 2,063,745 +1.22(+0.99%)
Apr 04, 2019 124.97 126.06 123.14 124.11 2,882,067 -0.73(-0.58%)
Apr 03, 2019 126.33 126.86 123.82 124.83 3,562,130 -0.51(-0.40%)
Apr 02, 2019 126.22 126.49 124.69 125.34 2,747,395 -0.62(-0.49%)
Apr 01, 2019 125.14 126.19 124.57 125.96 4,016,175 +2.86(+2.32%)
Mar 29, 2019 124.91 125.47 122.25 123.11 4,205,146 +0.21(+0.17%)
Mar 28, 2019 122.25 124.35 121.86 122.89 2,588,383 +1.39(+1.14%)
Mar 27, 2019 123.31 123.65 120.19 121.50 2,129,019 -1.45(-1.18%)
Mar 26, 2019 122.00 123.43 121.74 122.95 2,620,424 +2.43(+2.01%)
Mar 25, 2019 122.50 122.58 118.89 120.52 4,030,730 -2.68(-2.18%)
Mar 22, 2019 126.04 126.19 122.54 123.20 3,138,977 -3.07(-2.43%)
Mar 21, 2019 122.86 126.78 122.53 126.27 3,953,475 +3.63(+2.96%)
Mar 20, 2019 122.48 124.10 122.08 122.64 2,762,977 -0.73(-0.59%)
Mar 19, 2019 122.44 123.59 122.00 123.37 2,754,015 +1.73(+1.42%)
Mar 18, 2019 120.61 122.25 120.61 121.64 3,017,167 +1.08(+0.89%)
Mar 15, 2019 119.85 121.67 119.50 120.56 5,669,481 +1.64(+1.38%)
Mar 14, 2019 119.62 120.26 118.50 118.92 2,189,401 -0.44(-0.37%)
Mar 13, 2019 119.43 120.76 118.50 119.36 2,860,600 +0.52(+0.44%)
Mar 12, 2019 118.94 119.67 117.65 118.83 2,842,912 +0.44(+0.37%)
Mar 11, 2019 117.00 118.52 116.28 118.40 4,241,047 +3.21(+2.79%)
Mar 08, 2019 114.40 115.51 113.18 115.18 4,852,963 -1.24(-1.07%)
Mar 07, 2019 117.01 117.48 115.89 116.43 3,787,283 -1.41(-1.19%)
Mar 06, 2019 119.48 119.96 117.43 117.83 2,080,121 -1.54(-1.29%)
Mar 05, 2019 118.83 120.61 118.52 119.38 2,456,380 +0.14(+0.11%)
Mar 04, 2019 123.34 123.56 116.38 119.24 6,433,393 -3.72(-3.02%)
Mar 01, 2019 122.98 123.99 121.44 122.96 4,327,706 +1.30(+1.07%)
Feb 28, 2019 119.96 122.19 119.90 121.66 4,075,587 +1.97(+1.65%)
Feb 27, 2019 119.19 119.99 117.06 119.69 3,684,179 +0.47(+0.40%)
Feb 26, 2019 121.37 121.38 117.98 119.21 3,867,813 -1.22(-1.02%)
Feb 25, 2019 121.37 122.62 120.21 120.44 4,384,655 +1.25(+1.05%)
Feb 22, 2019 117.00 120.05 116.80 119.18 4,147,883 +3.39(+2.93%)
Feb 21, 2019 116.63 116.81 114.87 115.80 3,721,799 -0.82(-0.71%)
Feb 20, 2019 115.73 116.71 115.60 116.62 1,889,088 +1.12(+0.97%)
Feb 19, 2019 116.20 117.00 115.26 115.50 3,245,894 -0.34(-0.29%)
Feb 15, 2019 115.07 115.85 113.85 115.84 3,109,831 +1.74(+1.52%)
Feb 14, 2019 113.35 115.01 113.17 114.11 2,742,837 +0.13(+0.11%)
Feb 13, 2019 115.25 115.45 113.25 113.98 3,871,355 -0.79(-0.69%)
Feb 12, 2019 113.17 115.50 112.14 114.77 4,871,135 +3.20(+2.87%)
Feb 11, 2019 110.86 112.27 109.87 111.56 2,756,044 +1.17(+1.06%)
Feb 08, 2019 108.16 110.73 108.09 110.39 2,459,439 +0.93(+0.85%)
Feb 07, 2019 109.66 111.22 108.36 109.46 5,120,203 -1.49(-1.35%)
Feb 06, 2019 108.42 112.34 108.24 110.95 5,211,976 +3.19(+2.97%)
Feb 05, 2019 106.84 107.90 106.11 107.76 3,535,139 +1.11(+1.04%)
Feb 04, 2019 108.05 108.78 106.25 106.65 5,486,943 -1.76(-1.63%)
Feb 01, 2019 107.88 109.02 107.25 108.41 4,674,507 +0.08(+0.07%)
Jan 31, 2019 109.04 109.58 107.53 108.33 3,781,071 -0.91(-0.83%)
Jan 30, 2019 107.89 109.52 106.78 109.24 5,215,465 +3.38(+3.19%)
Jan 29, 2019 106.46 107.94 105.60 105.87 4,026,526 +0.03(+0.03%)
Jan 28, 2019 104.03 109.78 103.57 105.84 8,249,390 -0.98(-0.91%)
Jan 25, 2019 102.51 107.27 101.25 106.81 9,055,766 +4.17(+4.06%)
Jan 24, 2019 94.94 104.18 93.68 102.64 20,581,996 +15.98(+18.44%)
Jan 23, 2019 88.07 88.48 85.15 86.66 4,144,866 -0.87(-1.00%)
Jan 22, 2019 89.74 89.89 86.63 87.54 3,070,395 -2.97(-3.28%)
Jan 18, 2019 90.10 91.06 89.29 90.51 3,593,167 +1.24(+1.39%)
Jan 17, 2019 88.41 89.73 86.87 89.27 2,523,421 +1.69(+1.93%)
Jan 16, 2019 88.55 88.82 87.54 87.57 2,153,891 -0.70(-0.79%)
Jan 15, 2019 88.24 89.53 87.93 88.27 2,037,408 +0.63(+0.72%)
Jan 14, 2019 87.01 87.88 86.53 87.64 1,622,917 -0.35(-0.40%)
Jan 11, 2019 87.23 89.07 86.28 87.99 2,756,098 +0.53(+0.61%)
Jan 10, 2019 85.44 87.91 85.30 87.46 2,367,789 +1.48(+1.72%)
Jan 09, 2019 85.95 87.64 85.30 85.98 2,846,196 +0.76(+0.90%)
Jan 08, 2019 88.13 88.54 84.56 85.21 3,278,157 -1.65(-1.91%)
Jan 07, 2019 84.36 87.16 84.21 86.87 2,919,223 +2.24(+2.64%)
Jan 04, 2019 82.65 84.75 81.73 84.63 3,111,963 +3.75(+4.63%)
Jan 03, 2019 82.28 83.05 80.20 80.89 2,716,148 -3.16(-3.77%)
Jan 02, 2019 80.70 84.79 79.90 84.05 2,556,771 +1.63(+1.97%)
Dec 31, 2018 82.50 82.97 81.21 82.43 1,481,016 +0.80(+0.98%)
Dec 28, 2018 82.02 83.14 80.89 81.62 1,768,375 +0.04(+0.05%)
Dec 27, 2018 80.95 81.70 78.46 81.58 2,752,366 -0.89(-1.08%)
Dec 26, 2018 77.32 82.53 77.10 82.47 2,872,814 +5.76(+7.51%)
Dec 24, 2018 78.36 79.84 76.67 76.72 1,848,661 -2.17(-2.75%)
Dec 21, 2018 81.16 82.24 78.55 78.88 4,921,463 -1.91(-2.36%)
Dec 20, 2018 82.02 83.43 79.18 80.79 3,770,642 -1.68(-2.04%)
Dec 19, 2018 85.65 87.03 81.96 82.47 3,042,906 -3.88(-4.49%)
Dec 18, 2018 85.15 86.87 84.81 86.36 3,741,916 +1.98(+2.35%)
Dec 17, 2018 85.93 87.32 83.83 84.37 2,756,075 -1.59(-1.85%)
Dec 14, 2018 85.21 87.21 85.20 85.96 2,171,772 -0.30(-0.35%)
Dec 13, 2018 88.37 88.91 85.93 86.26 1,842,947 -1.36(-1.56%)
Dec 12, 2018 86.98 87.87 85.46 87.62 2,478,107 +2.33(+2.73%)
Dec 11, 2018 86.86 88.27 84.73 85.29 2,852,752 +0.48(+0.57%)
Dec 10, 2018 84.20 85.40 83.23 84.81 2,836,778 +0.39(+0.46%)
Dec 07, 2018 85.93 86.95 83.70 84.42 2,631,793 -1.72(-2.00%)
Dec 06, 2018 84.93 86.18 83.14 86.14 4,819,390 -2.21(-2.50%)
Dec 04, 2018 90.89 91.40 88.26 88.35 2,988,382 -3.23(-3.53%)
Dec 03, 2018 91.94 92.11 89.64 91.58 3,616,087 +2.08(+2.32%)
Nov 30, 2018 88.44 89.51 87.54 89.50 3,173,548 +1.24(+1.40%)
Nov 29, 2018 87.11 89.09 87.11 88.26 3,021,142 +0.01(+0.01%)
Nov 28, 2018 86.52 88.31 85.17 88.25 2,460,495 +2.23(+2.59%)
Nov 27, 2018 85.71 86.62 85.17 86.03 1,755,802 -0.12(-0.13%)
Nov 26, 2018 85.81 86.67 84.91 86.14 2,912,588 +1.69(+2.01%)
Nov 23, 2018 82.69 85.15 82.69 84.45 1,360,948 +0.74(+0.88%)
Nov 21, 2018 83.71 83.71 83.71 0 +1.76(+2.15%)
Nov 20, 2018 82.65 83.59 80.76 81.95 4,403,422 -3.14(-3.69%)
Nov 19, 2018 87.35 87.48 84.75 85.09 5,174,299 -2.54(-2.89%)
Nov 16, 2018 83.63 88.23 82.62 87.62 5,132,152 +1.96(+2.29%)
Nov 15, 2018 80.65 85.69 80.37 85.66 4,557,043 +4.57(+5.63%)
Nov 14, 2018 82.22 82.31 80.05 81.09 2,272,957 +0.22(+0.28%)
Nov 13, 2018 80.97 82.31 80.56 80.87 3,982,895 +1.19(+1.49%)
Nov 12, 2018 81.96 82.45 79.58 79.68 2,762,733 -3.20(-3.87%)
Nov 09, 2018 82.70 83.65 82.47 82.88 2,602,447 -0.66(-0.79%)
Nov 08, 2018 81.22 83.97 81.20 83.54 2,868,026 +1.52(+1.86%)
Nov 07, 2018 83.88 85.00 79.65 82.02 6,371,852 -0.79(-0.95%)
Nov 06, 2018 81.34 82.89 81.22 82.81 2,027,762 +1.50(+1.85%)
Nov 05, 2018 82.14 82.35 80.50 81.30 2,418,486 -0.68(-0.83%)
Nov 02, 2018 83.13 83.45 81.14 81.99 3,911,651 -1.85(-2.21%)
Nov 01, 2018 82.97 84.46 81.76 83.84 5,586,331 +1.56(+1.90%)
Oct 31, 2018 80.28 83.13 79.63 82.28 5,940,479 +3.20(+4.05%)
Oct 30, 2018 75.97 79.72 75.85 79.08 6,554,855 +3.57(+4.72%)
Oct 29, 2018 77.36 77.44 74.12 75.51 4,082,278 -0.41(-0.55%)
Oct 26, 2018 75.11 77.49 74.45 75.93 5,346,341 -0.60(-0.78%)
Oct 25, 2018 74.31 77.22 72.57 76.52 8,209,170 +9.98(+15.01%)
Oct 24, 2018 71.03 71.21 66.27 66.54 5,763,634 -5.55(-7.70%)
Oct 23, 2018 70.38 72.52 69.58 72.09 2,713,570 -0.11(-0.15%)
Oct 22, 2018 72.22 72.70 71.59 72.20 1,826,197 +0.78(+1.09%)
Oct 19, 2018 73.53 74.21 71.39 71.41 2,600,331 -1.74(-2.38%)
Oct 18, 2018 74.38 74.88 72.83 73.16 2,438,896 -1.74(-2.33%)
Oct 17, 2018 76.38 76.38 74.69 74.90 1,539,935 -1.13(-1.48%)
Oct 16, 2018 73.49 76.24 73.26 76.03 3,421,624 +3.23(+4.43%)
Oct 15, 2018 73.18 73.78 72.78 72.80 2,089,429 -0.56(-0.76%)
Oct 12, 2018 73.11 73.53 72.14 73.36 2,502,174 +2.05(+2.88%)
Oct 11, 2018 72.28 73.70 70.64 71.31 3,133,237 -0.47(-0.66%)
Oct 10, 2018 74.10 74.10 71.71 71.78 3,327,172 -3.06(-4.08%)
Oct 09, 2018 74.35 75.67 74.21 74.84 1,797,445 +0.17(+0.23%)
Oct 08, 2018 74.80 75.52 74.09 74.66 2,614,433 -0.41(-0.55%)
Oct 05, 2018 79.05 79.26 74.35 75.08 4,680,928 -4.18(-5.28%)
Oct 04, 2018 79.09 80.38 78.19 79.26 4,911,001 +0.12(+0.15%)
Oct 03, 2018 78.55 80.95 78.26 79.14 5,746,572 +1.86(+2.41%)
Oct 02, 2018 76.91 78.32 76.90 77.28 2,670,068 +0.22(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.