Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 79.88 80.68 78.81 80.17 2,918,500 +0.27(+0.34%)
Sep 27, 2018 79.34 79.99 78.36 79.90 2,662,691 +1.59(+2.03%)
Sep 26, 2018 77.68 79.31 77.68 78.31 2,201,010 +0.95(+1.23%)
Sep 25, 2018 79.73 79.73 77.29 77.36 2,422,784 -1.78(-2.25%)
Sep 24, 2018 78.25 79.23 78.06 79.14 1,472,147 +0.41(+0.52%)
Sep 21, 2018 79.32 79.88 78.43 78.73 3,885,200 -0.24(-0.30%)
Sep 20, 2018 78.19 79.32 77.94 78.97 1,898,446 +1.32(+1.70%)
Sep 19, 2018 77.54 78.33 77.31 77.65 1,296,693 +0.08(+0.10%)
Sep 18, 2018 76.71 77.94 76.69 77.57 1,417,778 +0.85(+1.11%)
Sep 17, 2018 77.15 77.15 76.57 76.72 2,346,357 -0.85(-1.10%)
Sep 14, 2018 77.30 78.00 76.80 77.57 1,625,400 +0.23(+0.30%)
Sep 13, 2018 79.25 79.25 76.72 77.34 2,333,536 +1.23(+1.62%)
Sep 12, 2018 76.10 76.29 74.46 76.11 3,164,058 -0.35(-0.46%)
Sep 11, 2018 76.77 77.26 76.17 76.46 1,740,980 -0.48(-0.62%)
Sep 10, 2018 77.78 77.97 76.49 76.94 1,949,551 -0.26(-0.34%)
Sep 07, 2018 77.25 78.31 76.54 77.20 2,128,000 -0.84(-1.08%)
Sep 06, 2018 78.57 78.80 76.75 78.04 2,120,644 -0.76(-0.96%)
Sep 05, 2018 78.78 79.50 77.82 78.80 1,945,760 +0.01(+0.01%)
Sep 04, 2018 77.79 78.97 76.85 78.79 2,234,416 +0.96(+1.23%)
Aug 31, 2018 77.83 77.83 77.83 0 +0.61(+0.79%)
Aug 30, 2018 78.15 78.38 77.01 77.22 1,909,203 -1.04(-1.33%)
Aug 29, 2018 77.19 78.85 76.62 78.26 3,882,271 +1.27(+1.65%)
Aug 28, 2018 77.50 77.69 76.18 76.99 3,130,734 +1.75(+2.33%)
Aug 27, 2018 74.19 75.53 74.10 75.24 2,160,299 +1.45(+1.97%)
Aug 24, 2018 73.40 73.93 73.04 73.79 1,647,200 +0.63(+0.86%)
Aug 23, 2018 72.85 73.62 72.85 73.16 1,334,962 +0.19(+0.26%)
Aug 22, 2018 72.15 73.21 71.75 72.97 2,408,571 +0.55(+0.76%)
Aug 21, 2018 71.18 72.74 71.18 72.42 1,646,932 +1.30(+1.83%)
Aug 20, 2018 71.26 71.30 69.68 71.12 1,671,631 +0.10(+0.14%)
Aug 17, 2018 70.08 71.17 69.70 71.02 1,302,900 +0.41(+0.58%)
Aug 16, 2018 71.28 71.46 70.30 70.61 1,594,517 +0.00(+0.00%)
Aug 15, 2018 70.42 70.87 69.62 70.61 1,631,976 -0.55(-0.77%)
Aug 14, 2018 72.01 72.17 71.02 71.16 1,685,174 -0.49(-0.68%)
Aug 13, 2018 71.50 72.14 71.28 71.65 1,480,336 +0.49(+0.69%)
Aug 10, 2018 72.19 72.43 70.58 71.16 2,264,900 -2.27(-3.09%)
Aug 09, 2018 73.33 73.61 72.97 73.43 1,731,066 +0.00(+0.00%)
Aug 08, 2018 73.42 73.68 72.94 73.43 1,525,703 -0.01(-0.01%)
Aug 07, 2018 72.88 73.61 72.61 73.44 1,508,802 +0.32(+0.44%)
Aug 06, 2018 71.40 73.30 71.40 73.12 1,714,748 +1.25(+1.74%)
Aug 03, 2018 71.72 72.00 71.14 71.87 1,320,800 +0.15(+0.21%)
Aug 02, 2018 70.45 71.94 70.36 71.72 1,833,810 +0.58(+0.82%)
Aug 01, 2018 71.31 72.23 70.73 71.14 2,007,793 -0.93(-1.29%)
Jul 31, 2018 72.93 73.47 71.95 72.07 2,075,116 -0.83(-1.14%)
Jul 30, 2018 73.52 73.93 72.09 72.90 2,934,287 -0.98(-1.33%)
Jul 27, 2018 74.48 74.49 72.82 73.88 3,979,400 -0.61(-0.82%)
Jul 26, 2018 72.19 76.20 72.16 74.49 11,328,969 +6.52(+9.59%)
Jul 25, 2018 67.69 68.00 66.35 67.97 2,307,368 +0.23(+0.34%)
Jul 24, 2018 68.57 69.39 67.60 67.74 1,753,712 -0.63(-0.92%)
Jul 23, 2018 68.02 68.64 67.02 68.37 1,657,867 +0.20(+0.29%)
Jul 20, 2018 68.95 67.88 68.17 1,625,298 -0.48(-0.70%)
Jul 19, 2018 68.71 69.17 67.90 68.65 1,649,623 -0.09(-0.13%)
Jul 18, 2018 68.46 69.36 68.46 68.74 1,717,028 +0.49(+0.72%)
Jul 17, 2018 67.30 68.49 66.73 68.25 1,625,627 +0.53(+0.78%)
Jul 16, 2018 68.12 68.24 67.64 67.72 816,014 -0.27(-0.40%)
Jul 13, 2018 68.31 68.41 67.75 67.99 655,755 -0.23(-0.34%)
Jul 12, 2018 67.44 68.46 67.24 68.22 1,261,605 +0.89(+1.32%)
Jul 11, 2018 68.44 68.52 67.28 67.33 1,215,758 -1.86(-2.69%)
Jul 10, 2018 67.91 69.27 67.75 69.19 2,141,638 +1.22(+1.79%)
Jul 09, 2018 67.97 68.33 67.04 67.97 1,331,543 +0.38(+0.56%)
Jul 06, 2018 66.54 67.79 66.35 67.59 1,530,606 +0.76(+1.14%)
Jul 05, 2018 65.01 66.89 65.01 66.83 1,882,130 +2.16(+3.34%)
Jul 03, 2018 64.67 64.67 64.67 0 -0.97(-1.48%)
Jul 02, 2018 64.77 65.68 64.30 65.64 1,659,614 +0.38(+0.58%)
Jun 29, 2018 65.96 65.07 65.26 1,953,475 +0.13(+0.20%)
Jun 28, 2018 64.45 65.22 64.15 65.13 2,310,542 +0.64(+0.99%)
Jun 27, 2018 66.11 66.63 64.48 64.49 1,578,997 -1.49(-2.26%)
Jun 26, 2018 65.50 66.57 65.50 65.98 2,088,209 +0.50(+0.76%)
Jun 25, 2018 65.99 66.07 64.50 65.48 2,599,839 -1.25(-1.87%)
Jun 22, 2018 67.97 67.98 66.67 66.73 2,607,017 -0.95(-1.40%)
Jun 21, 2018 68.87 68.87 67.50 67.68 1,451,020 -0.96(-1.40%)
Jun 20, 2018 68.88 69.32 68.54 68.64 1,415,922 +0.14(+0.20%)
Jun 19, 2018 68.16 68.94 67.46 68.50 2,365,651 -1.25(-1.79%)
Jun 18, 2018 69.49 69.98 68.78 69.75 2,737,369 -0.47(-0.67%)
Jun 15, 2018 70.43 70.43 70.22 3,208,559 -0.21(-0.30%)
Jun 14, 2018 69.99 70.77 69.94 70.43 1,360,963 +0.65(+0.93%)
Jun 13, 2018 70.00 70.53 69.60 69.78 2,258,055 -0.22(-0.31%)
Jun 12, 2018 69.87 70.19 69.40 70.00 952,179 +0.28(+0.40%)
Jun 11, 2018 69.52 70.34 69.39 69.72 1,419,416 +0.18(+0.26%)
Jun 08, 2018 70.41 70.69 68.89 69.54 1,392,743 -1.15(-1.63%)
Jun 07, 2018 70.63 72.05 70.23 70.69 1,747,337 +0.03(+0.04%)
Jun 06, 2018 70.66 2,147,477 +0.24(+0.34%)
Jun 05, 2018 70.44 70.83 70.30 70.42 1,662,257 +0.09(+0.13%)
Jun 04, 2018 70.60 70.81 69.43 70.33 1,795,446 -0.04(-0.06%)
Jun 01, 2018 68.90 70.74 68.70 70.37 3,214,898 +2.26(+3.32%)
May 31, 2018 67.84 68.76 67.60 68.11 4,430,140 +0.09(+0.13%)
May 30, 2018 68.50 68.77 67.71 68.02 2,194,849 -0.21(-0.31%)
May 29, 2018 69.09 69.36 67.93 68.23 2,139,429 -1.37(-1.97%)
May 25, 2018 69.60 69.60 69.60 0 +0.86(+1.25%)
May 24, 2018 68.67 68.98 67.93 68.74 2,654,145 -0.02(-0.03%)
May 23, 2018 69.23 69.49 68.03 68.76 4,777,762 -2.91(-4.06%)
May 22, 2018 72.49 72.74 71.63 71.67 1,778,599 -0.60(-0.83%)
May 21, 2018 72.09 72.79 71.60 72.27 2,338,137 +1.04(+1.46%)
May 18, 2018 71.13 71.60 70.71 71.23 2,370,883 -0.24(-0.34%)
May 17, 2018 71.12 71.89 70.78 71.47 1,815,079 +0.48(+0.68%)
May 16, 2018 70.31 71.02 70.22 70.99 1,651,833 +0.57(+0.81%)
May 15, 2018 70.72 71.16 70.11 70.42 2,443,608 -1.02(-1.43%)
May 14, 2018 69.69 71.89 69.69 71.44 3,371,837 +2.24(+3.24%)
May 11, 2018 69.46 69.98 69.02 69.20 1,675,768 -0.52(-0.75%)
May 10, 2018 68.80 69.76 68.57 69.72 1,773,445 +1.29(+1.89%)
May 09, 2018 68.05 68.59 67.42 68.43 1,886,276 +0.78(+1.15%)
May 08, 2018 67.31 67.68 66.61 67.65 2,822,448 +0.42(+0.62%)
May 07, 2018 67.05 67.64 66.96 67.23 2,577,346 +0.28(+0.42%)
May 04, 2018 65.44 67.02 65.27 66.95 1,819,785 +1.13(+1.72%)
May 03, 2018 64.53 66.01 63.91 65.82 1,851,876 +0.70(+1.07%)
May 02, 2018 64.68 65.60 64.54 65.12 2,956,708 +0.59(+0.91%)
May 01, 2018 64.03 64.63 63.74 64.53 1,836,866 +0.29(+0.45%)
Apr 30, 2018 64.81 65.49 64.00 64.24 3,043,142 -0.52(-0.80%)
Apr 27, 2018 65.35 65.56 64.33 64.76 3,294,663 +0.04(+0.06%)
Apr 26, 2018 65.12 66.75 64.12 64.72 4,267,436 +1.08(+1.70%)
Apr 25, 2018 64.31 64.42 62.54 63.64 4,756,151 -0.39(-0.61%)
Apr 24, 2018 64.20 65.02 63.41 64.03 5,021,561 +0.32(+0.50%)
Apr 23, 2018 64.82 66.12 63.67 63.71 4,315,313 -0.44(-0.69%)
Apr 20, 2018 65.02 65.29 63.55 64.15 5,873,624 -0.75(-1.16%)
Apr 19, 2018 66.99 67.38 64.87 64.90 7,698,759 -3.11(-4.57%)
Apr 18, 2018 69.09 69.40 67.94 68.01 4,074,098 -1.88(-2.69%)
Apr 17, 2018 68.81 70.30 68.33 69.89 3,137,410 +1.71(+2.51%)
Apr 16, 2018 68.10 68.72 67.47 68.18 2,524,934 -0.31(-0.45%)
Apr 13, 2018 69.97 70.05 68.32 68.49 1,302,213 -1.04(-1.50%)
Apr 12, 2018 68.53 70.16 68.53 69.53 1,793,255 +1.52(+2.23%)
Apr 11, 2018 67.74 68.67 67.60 68.01 1,945,696 -0.05(-0.07%)
Apr 10, 2018 67.93 68.92 67.11 68.06 1,718,020 +1.33(+1.99%)
Apr 09, 2018 66.85 68.97 66.38 66.73 2,585,634 +0.43(+0.65%)
Apr 06, 2018 68.03 68.84 66.18 66.30 3,230,355 -4.40(-6.22%)
Apr 05, 2018 71.44 71.84 69.97 70.70 1,511,948 -0.44(-0.62%)
Apr 04, 2018 68.09 71.33 68.09 71.14 2,619,851 +1.44(+2.07%)
Apr 03, 2018 69.94 70.39 69.10 69.70 2,662,977 +0.66(+0.96%)
Apr 02, 2018 71.86 72.45 68.88 69.04 3,263,851 -3.20(-4.43%)
Mar 29, 2018 72.24 72.24 72.24 0 +0.89(+1.25%)
Mar 28, 2018 71.82 72.48 70.94 71.35 2,209,225 -0.73(-1.01%)
Mar 27, 2018 74.87 74.90 71.75 72.08 3,025,722 -2.12(-2.86%)
Mar 26, 2018 73.31 74.53 72.85 74.20 3,003,300 +2.33(+3.24%)
Mar 23, 2018 73.96 74.31 71.85 71.87 2,319,937 -2.07(-2.80%)
Mar 22, 2018 74.53 75.33 73.89 73.94 1,639,346 -1.73(-2.29%)
Mar 21, 2018 76.09 76.75 75.53 75.67 1,878,893 -0.52(-0.68%)
Mar 20, 2018 75.11 76.21 75.11 76.19 1,736,083 +1.19(+1.59%)
Mar 19, 2018 75.77 75.99 74.20 75.00 2,540,522 -1.03(-1.35%)
Mar 16, 2018 75.78 76.62 75.52 76.03 3,700,090 +0.20(+0.26%)
Mar 15, 2018 76.26 76.78 75.24 75.83 1,478,528 -0.18(-0.24%)
Mar 14, 2018 76.57 76.61 75.37 76.01 2,185,591 -0.13(-0.17%)
Mar 13, 2018 77.51 78.02 75.29 76.14 4,179,339 -0.93(-1.21%)
Mar 12, 2018 76.91 77.96 76.84 77.07 2,502,706 +0.87(+1.14%)
Mar 09, 2018 75.80 76.90 75.80 76.20 2,819,578 +0.51(+0.67%)
Mar 08, 2018 74.37 75.73 74.01 75.69 3,501,769 +1.75(+2.37%)
Mar 07, 2018 74.19 72.94 73.94 1,867,115 -0.04(-0.05%)
Mar 06, 2018 73.34 74.57 73.01 73.98 1,934,626 +1.18(+1.62%)
Mar 05, 2018 71.48 73.43 71.20 72.80 1,974,235 +0.57(+0.79%)
Mar 02, 2018 70.06 72.36 69.80 72.23 2,438,002 +1.43(+2.02%)
Mar 01, 2018 71.38 71.86 69.85 70.80 2,485,083 -0.45(-0.63%)
Feb 28, 2018 72.23 72.65 71.00 71.25 2,369,457 -0.19(-0.27%)
Feb 27, 2018 71.44 73.16 71.44 71.44 2,271,111 -0.05(-0.07%)
Feb 26, 2018 70.52 71.68 70.52 71.49 1,858,190 +1.44(+2.06%)
Feb 23, 2018 69.49 70.10 68.77 70.05 1,909,991 +1.12(+1.62%)
Feb 22, 2018 68.93 2,326,493 +0.47(+0.69%)
Feb 21, 2018 69.18 69.80 68.45 68.46 2,384,940 -0.73(-1.06%)
Feb 20, 2018 66.92 69.15 66.92 69.19 2,752,959 +2.10(+3.13%)
Feb 16, 2018 67.09 67.09 67.09 0 -0.13(-0.19%)
Feb 15, 2018 67.56 67.69 66.55 67.22 1,816,016 +0.36(+0.54%)
Feb 14, 2018 64.92 67.49 64.92 66.86 3,258,199 +1.57(+2.40%)
Feb 13, 2018 65.45 63.91 65.29 2,117,995 +0.17(+0.26%)
Feb 12, 2018 65.48 66.82 64.86 65.12 2,895,325 -0.26(-0.40%)
Feb 09, 2018 63.74 66.08 62.27 65.38 5,380,579 +2.56(+4.08%)
Feb 08, 2018 67.15 67.26 62.81 62.82 4,010,173 -4.15(-6.20%)
Feb 07, 2018 68.34 68.96 66.96 66.97 1,984,228 -2.02(-2.93%)
Feb 06, 2018 65.55 69.04 64.51 68.99 5,438,744 +0.60(+0.88%)
Feb 05, 2018 70.04 70.25 66.70 68.39 3,935,132 -2.25(-3.19%)
Feb 02, 2018 71.82 72.59 70.61 70.64 2,935,363 -1.85(-2.55%)
Feb 01, 2018 72.77 73.53 72.30 72.49 3,935,212 -0.53(-0.73%)
Jan 31, 2018 72.70 73.20 71.92 73.02 2,809,787 +0.89(+1.23%)
Jan 30, 2018 71.50 72.44 71.17 72.13 2,561,347 -0.05(-0.07%)
Jan 29, 2018 71.50 72.48 70.90 72.18 3,646,859 +0.24(+0.33%)
Jan 26, 2018 70.90 71.95 70.22 71.94 4,831,247 +2.20(+3.15%)
Jan 25, 2018 74.82 75.00 69.66 69.74 5,863,290 -3.74(-5.09%)
Jan 24, 2018 74.76 74.87 73.28 73.48 4,691,989 -2.06(-2.73%)
Jan 23, 2018 75.59 76.00 75.44 75.54 2,254,818 +0.10(+0.13%)
Jan 22, 2018 75.72 75.97 75.11 75.44 2,102,818 -0.27(-0.36%)
Jan 19, 2018 77.00 77.26 75.54 75.71 2,050,323 -0.59(-0.77%)
Jan 18, 2018 76.05 76.58 75.87 76.30 1,510,282 +0.44(+0.58%)
Jan 17, 2018 74.45 76.12 74.16 75.86 2,782,306 +2.09(+2.83%)
Jan 16, 2018 74.98 75.47 73.51 73.77 2,016,087 -0.89(-1.19%)
Jan 12, 2018 74.66 74.66 74.66 0 +0.32(+0.43%)
Jan 11, 2018 74.57 74.94 74.03 74.34 1,142,787 +0.24(+0.32%)
Jan 10, 2018 74.10 1,865,925 -0.74(-0.99%)
Jan 09, 2018 74.73 75.29 73.87 74.84 1,797,204 +0.20(+0.27%)
Jan 08, 2018 74.25 74.78 73.15 74.64 2,483,229 +0.49(+0.66%)
Jan 05, 2018 72.75 74.55 72.00 74.15 5,683,466 +3.66(+5.19%)
Jan 04, 2018 69.73 70.89 69.43 70.49 3,346,522 +1.25(+1.81%)
Jan 03, 2018 68.06 69.49 67.78 69.24 2,453,316 +1.36(+2.00%)
Jan 02, 2018 67.90 68.45 67.54 67.88 2,579,934 +0.46(+0.68%)
Dec 29, 2017 67.42 67.42 67.42 0 -1.08(-1.58%)
Dec 28, 2017 68.00 68.53 67.86 68.50 1,866,315 +0.59(+0.87%)
Dec 27, 2017 67.74 68.31 67.72 67.91 1,566,372 +0.31(+0.46%)
Dec 26, 2017 67.52 67.92 67.12 67.60 1,080,775 -0.32(-0.47%)
Dec 22, 2017 68.33 68.63 67.79 67.92 2,188,211 -0.45(-0.66%)
Dec 21, 2017 69.20 69.37 68.30 68.37 1,645,861 -0.62(-0.90%)
Dec 20, 2017 70.23 70.48 68.88 68.99 1,586,597 -0.81(-1.16%)
Dec 19, 2017 69.20 70.50 69.20 69.80 1,454,479 +0.26(+0.37%)
Dec 18, 2017 68.66 69.56 68.44 69.54 2,087,861 +1.56(+2.29%)
Dec 15, 2017 68.44 69.11 67.75 67.98 4,311,589 -0.09(-0.13%)
Dec 14, 2017 68.23 68.61 67.91 68.07 1,444,381 +0.04(+0.06%)
Dec 13, 2017 68.17 68.64 67.90 68.03 2,368,418 +0.35(+0.52%)
Dec 12, 2017 68.01 68.40 67.45 67.68 1,876,415 -0.70(-1.02%)
Dec 11, 2017 68.54 68.81 67.84 68.38 1,649,186 -0.16(-0.23%)
Dec 08, 2017 69.58 69.71 68.49 68.54 1,039,640 -0.46(-0.67%)
Dec 07, 2017 68.65 69.60 68.49 69.00 1,192,390 +0.61(+0.89%)
Dec 06, 2017 68.17 68.98 68.01 68.39 1,413,059 -0.03(-0.04%)
Dec 05, 2017 68.16 69.37 67.56 68.42 1,360,600 +0.26(+0.38%)
Dec 04, 2017 68.57 69.29 67.17 68.16 2,037,694 -0.08(-0.12%)
Dec 01, 2017 69.00 69.40 67.60 68.24 3,137,252 -1.27(-1.83%)
Nov 30, 2017 69.73 70.30 69.20 69.51 3,346,532 +0.13(+0.19%)
Nov 29, 2017 71.94 72.10 68.35 69.38 3,059,410 -2.79(-3.87%)
Nov 28, 2017 72.78 72.99 71.73 72.17 1,580,907 -0.32(-0.44%)
Nov 27, 2017 72.88 71.98 72.49 1,087,232 -0.39(-0.54%)
Nov 24, 2017 72.40 73.00 72.40 72.88 426,684 +0.64(+0.89%)
Nov 22, 2017 73.46 73.49 72.22 72.24 768,931 -0.97(-1.32%)
Nov 21, 2017 73.01 73.79 72.75 73.21 1,250,666 +0.57(+0.78%)
Nov 20, 2017 71.81 72.93 71.45 72.64 1,118,241 +0.83(+1.16%)
Nov 17, 2017 72.70 73.00 71.59 71.81 1,801,407 -0.86(-1.18%)
Nov 16, 2017 71.40 72.86 71.23 72.67 1,264,657 +1.73(+2.44%)
Nov 15, 2017 71.75 71.98 70.61 70.94 1,123,398 -1.11(-1.54%)
Nov 14, 2017 71.61 72.24 71.40 72.05 992,107 -0.28(-0.39%)
Nov 13, 2017 71.65 72.61 71.31 72.33 1,442,585 +0.46(+0.64%)
Nov 10, 2017 70.80 71.94 70.63 71.87 1,809,278 +1.11(+1.57%)
Nov 09, 2017 73.32 73.32 70.62 70.76 2,838,371 -2.86(-3.88%)
Nov 08, 2017 73.86 73.86 73.16 73.62 1,306,372 -0.29(-0.39%)
Nov 07, 2017 74.23 75.14 73.29 73.91 2,241,640 -0.59(-0.79%)
Nov 06, 2017 73.15 74.51 72.98 74.50 3,226,037 +1.70(+2.34%)
Nov 03, 2017 72.63 72.84 72.29 72.80 2,216,081 +0.32(+0.44%)
Nov 02, 2017 73.00 73.38 71.86 72.48 2,565,115 -0.56(-0.77%)
Nov 01, 2017 74.06 74.11 72.48 73.04 1,624,229 -0.65(-0.88%)
Oct 31, 2017 73.09 73.90 73.01 73.69 1,629,914 +0.64(+0.88%)
Oct 30, 2017 72.54 73.46 72.36 73.05 1,533,389 +0.29(+0.40%)
Oct 27, 2017 70.63 72.95 70.50 72.76 2,875,299 +2.13(+3.02%)
Oct 26, 2017 67.99 70.89 67.25 70.63 4,206,015 -0.09(-0.13%)
Oct 25, 2017 71.32 71.81 70.38 70.72 2,647,301 -0.89(-1.24%)
Oct 24, 2017 71.93 72.04 71.42 71.61 2,387,511 -0.07(-0.10%)
Oct 23, 2017 72.32 72.82 71.52 71.68 2,243,840 -0.49(-0.68%)
Oct 20, 2017 72.86 72.86 71.70 72.17 2,030,739 -0.25(-0.35%)
Oct 19, 2017 71.92 72.48 70.97 72.42 2,124,082 +0.35(+0.49%)
Oct 18, 2017 72.31 72.77 71.88 72.07 2,055,810 -0.30(-0.41%)
Oct 17, 2017 72.67 73.06 72.30 72.37 2,340,281 -0.29(-0.40%)
Oct 16, 2017 73.11 73.15 72.37 72.66 2,455,292 -0.15(-0.21%)
Oct 13, 2017 72.95 73.32 72.68 72.81 1,768,824 +0.34(+0.47%)
Oct 12, 2017 72.75 72.90 72.30 72.47 2,185,898 -0.29(-0.40%)
Oct 11, 2017 72.28 72.97 72.23 72.76 1,332,848 +0.28(+0.39%)
Oct 10, 2017 72.79 72.85 71.96 72.48 1,546,673 -0.09(-0.12%)
Oct 09, 2017 72.07 72.70 72.03 72.57 1,213,378 +0.56(+0.78%)
Oct 06, 2017 71.47 72.04 71.34 72.01 1,534,644 +0.48(+0.67%)
Oct 05, 2017 71.13 71.76 70.84 71.53 2,119,567 +0.40(+0.56%)
Oct 04, 2017 71.22 71.22 70.65 71.13 1,909,440 -0.02(-0.03%)
Oct 03, 2017 70.70 71.38 70.26 71.15 1,746,922 +0.68(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.