Skip to main content

Flexshares Quality Div Fund (NY: QDF )

71.26 +1.09 (+1.55%)
Streaming Delayed Price Updated: 2:50 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 40.26 40.48 40.24 40.40 44,632 +0.08(+0.19%)
Sep 27, 2018 40.32 40.51 40.30 40.33 91,140 +0.07(+0.17%)
Sep 26, 2018 40.43 40.60 40.25 40.26 112,881 -0.15(-0.36%)
Sep 25, 2018 40.58 40.59 40.39 40.40 62,778 -0.10(-0.25%)
Sep 24, 2018 40.81 40.81 40.46 40.51 79,664 -0.25(-0.61%)
Sep 21, 2018 40.74 40.81 40.71 40.75 61,571 +0.12(+0.29%)
Sep 20, 2018 40.47 40.64 40.44 40.63 82,227 +0.31(+0.78%)
Sep 19, 2018 40.44 40.52 40.30 40.32 71,294 -0.14(-0.34%)
Sep 18, 2018 40.44 40.54 40.38 40.46 669,779 +0.14(+0.36%)
Sep 17, 2018 40.48 40.48 40.27 40.31 48,537 -0.16(-0.40%)
Sep 14, 2018 40.52 40.52 40.33 40.47 62,279 +0.03(+0.06%)
Sep 13, 2018 40.37 40.45 40.34 40.45 354,340 +0.16(+0.40%)
Sep 12, 2018 40.24 40.40 40.22 40.29 80,938 +0.02(+0.04%)
Sep 11, 2018 40.12 40.32 40.09 40.27 148,808 +0.07(+0.17%)
Sep 10, 2018 40.35 40.35 40.16 40.20 127,771 +0.07(+0.17%)
Sep 07, 2018 40.19 40.30 40.08 40.13 60,745 -0.20(-0.48%)
Sep 06, 2018 40.43 40.46 40.22 40.33 49,155 -0.08(-0.21%)
Sep 05, 2018 40.30 40.46 40.18 40.41 81,366 +0.06(+0.15%)
Sep 04, 2018 40.27 40.40 40.22 40.35 73,188 -0.02(-0.04%)
Aug 31, 2018 40.37 40.37 40.37 0 -0.01(-0.02%)
Aug 30, 2018 40.52 40.54 40.33 40.38 50,311 -0.22(-0.54%)
Aug 29, 2018 40.55 40.68 40.41 40.60 59,129 +0.08(+0.21%)
Aug 28, 2018 40.56 40.58 40.44 40.52 95,416 -0.01(-0.02%)
Aug 27, 2018 40.52 40.58 40.48 40.52 58,936 +0.19(+0.46%)
Aug 24, 2018 40.24 40.35 40.16 40.34 42,581 +0.10(+0.25%)
Aug 23, 2018 40.26 40.32 40.18 40.24 41,656 +0.02(+0.04%)
Aug 22, 2018 40.25 40.36 40.22 40.22 212,480 -0.06(-0.15%)
Aug 21, 2018 40.26 40.38 40.26 40.28 74,381 +0.10(+0.25%)
Aug 20, 2018 40.08 40.25 40.08 40.18 87,532 +0.14(+0.34%)
Aug 17, 2018 39.76 40.07 39.76 40.04 78,320 +0.25(+0.64%)
Aug 16, 2018 39.69 39.86 39.69 39.79 71,218 +0.42(+1.06%)
Aug 15, 2018 39.47 39.47 39.19 39.37 80,113 -0.30(-0.75%)
Aug 14, 2018 39.46 39.72 39.46 39.67 48,202 +0.29(+0.73%)
Aug 13, 2018 39.58 39.60 39.32 39.38 85,333 -0.13(-0.32%)
Aug 10, 2018 39.53 39.60 39.44 39.51 68,294 -0.24(-0.60%)
Aug 09, 2018 39.89 39.90 39.74 39.74 45,692 -0.11(-0.28%)
Aug 08, 2018 39.86 39.90 39.75 39.85 46,405 +0.00(+0.00%)
Aug 07, 2018 39.84 39.93 39.77 39.85 104,528 +0.11(+0.28%)
Aug 06, 2018 39.62 39.78 39.62 39.74 68,290 +0.07(+0.17%)
Aug 03, 2018 39.47 39.68 39.47 39.68 56,971 +0.18(+0.45%)
Aug 02, 2018 39.14 39.53 39.10 39.50 91,887 +0.10(+0.26%)
Aug 01, 2018 39.58 39.59 39.30 39.40 59,528 -0.25(-0.64%)
Jul 31, 2018 39.56 39.73 39.56 39.65 56,550 +0.28(+0.71%)
Jul 30, 2018 39.47 39.49 39.35 39.37 309,009 -0.07(-0.17%)
Jul 27, 2018 39.63 39.64 39.33 39.44 63,812 -0.19(-0.47%)
Jul 26, 2018 39.57 39.78 39.57 39.63 113,099 +0.08(+0.19%)
Jul 25, 2018 39.33 39.59 39.26 39.55 83,287 +0.14(+0.37%)
Jul 24, 2018 39.42 39.51 39.25 39.41 45,462 +0.08(+0.22%)
Jul 23, 2018 39.24 39.35 39.20 39.32 61,343 +0.08(+0.22%)
Jul 20, 2018 39.29 39.30 39.19 39.24 43,496 -0.08(-0.19%)
Jul 19, 2018 39.26 39.38 39.17 39.31 82,269 -0.07(-0.17%)
Jul 18, 2018 39.27 39.39 39.21 39.38 80,252 +0.13(+0.32%)
Jul 17, 2018 39.07 39.33 39.07 39.25 51,524 +0.09(+0.24%)
Jul 16, 2018 39.14 39.19 39.07 39.16 55,754 -0.03(-0.07%)
Jul 13, 2018 39.04 39.26 39.04 39.19 34,635 +0.04(+0.11%)
Jul 12, 2018 39.07 39.15 39.00 39.14 38,202 +0.23(+0.59%)
Jul 11, 2018 39.04 39.11 38.88 38.91 50,575 -0.35(-0.89%)
Jul 10, 2018 39.20 39.27 39.15 39.26 47,675 +0.16(+0.41%)
Jul 09, 2018 38.96 39.15 38.96 39.10 49,401 +0.26(+0.68%)
Jul 06, 2018 38.49 38.89 38.49 38.84 94,825 +0.28(+0.73%)
Jul 05, 2018 38.47 38.57 38.29 38.56 49,583 +0.24(+0.62%)
Jul 03, 2018 38.32 38.32 38.32 0 +0.00(+0.00%)
Jul 02, 2018 38.13 38.32 38.06 38.32 44,488 -0.08(-0.22%)
Jun 29, 2018 38.45 38.72 38.41 38.41 83,007 +0.08(+0.22%)
Jun 28, 2018 38.10 38.41 38.02 38.32 69,403 +0.24(+0.62%)
Jun 27, 2018 38.48 38.63 38.08 38.08 39,869 -0.30(-0.77%)
Jun 26, 2018 38.47 38.53 38.38 38.38 48,413 +0.02(+0.04%)
Jun 25, 2018 38.62 38.62 38.16 38.36 66,261 -0.38(-0.98%)
Jun 22, 2018 38.89 38.91 38.74 38.74 80,685 +0.02(+0.04%)
Jun 21, 2018 38.97 38.97 38.66 38.73 61,630 -0.23(-0.59%)
Jun 20, 2018 39.04 39.05 38.88 38.96 232,004 +0.03(+0.07%)
Jun 19, 2018 38.72 38.96 38.68 38.93 51,624 -0.09(-0.24%)
Jun 18, 2018 38.86 39.03 38.86 39.02 81,025 -0.02(-0.04%)
Jun 15, 2018 39.06 38.82 39.04 141,403 -0.02(-0.04%)
Jun 14, 2018 39.17 39.17 39.01 39.06 35,351 +0.03(+0.09%)
Jun 13, 2018 39.33 39.33 39.02 39.02 130,862 -0.34(-0.86%)
Jun 12, 2018 39.43 39.55 39.28 39.36 36,998 +0.03(+0.09%)
Jun 11, 2018 39.38 39.45 39.33 39.33 58,766 -0.01(-0.02%)
Jun 08, 2018 39.17 39.33 39.15 39.33 48,826 +0.13(+0.34%)
Jun 07, 2018 39.30 39.34 39.10 39.20 103,077 -0.01(-0.02%)
Jun 06, 2018 39.21 39.21 68,668 +0.18(+0.45%)
Jun 05, 2018 38.85 39.05 38.85 39.03 363,213 +0.18(+0.46%)
Jun 04, 2018 38.74 38.90 38.74 38.85 549,443 +0.24(+0.63%)
Jun 01, 2018 38.43 38.66 38.43 38.61 85,099 +0.33(+0.86%)
May 31, 2018 38.56 38.56 38.22 38.28 111,551 -0.36(-0.94%)
May 30, 2018 38.32 38.69 38.32 38.64 35,693 +0.57(+1.50%)
May 29, 2018 38.13 38.27 37.89 38.07 106,790 -0.28(-0.72%)
May 25, 2018 38.35 38.35 38.35 0 -0.15(-0.39%)
May 24, 2018 38.44 38.53 38.22 38.50 66,977 -0.03(-0.07%)
May 23, 2018 38.29 38.53 38.29 38.53 71,690 +0.06(+0.15%)
May 22, 2018 38.69 38.75 38.43 38.47 79,122 -0.20(-0.52%)
May 21, 2018 38.43 38.69 38.43 38.67 61,019 +0.36(+0.95%)
May 18, 2018 38.33 38.40 38.23 38.31 113,838 -0.08(-0.20%)
May 17, 2018 38.34 38.52 38.29 38.38 56,630 +0.07(+0.18%)
May 16, 2018 38.17 38.45 38.17 38.32 75,045 +0.17(+0.44%)
May 15, 2018 38.14 38.19 38.05 38.15 59,000 -0.17(-0.44%)
May 14, 2018 38.32 38.43 38.27 38.32 33,942 +0.10(+0.26%)
May 11, 2018 38.19 38.30 38.16 38.21 58,412 +0.08(+0.22%)
May 10, 2018 37.90 38.21 37.90 38.13 82,393 +0.34(+0.89%)
May 09, 2018 37.61 37.88 37.53 37.79 2,608,048 +0.29(+0.76%)
May 08, 2018 37.40 37.52 37.29 37.51 1,402,793 +0.08(+0.22%)
May 07, 2018 37.53 37.57 37.36 37.42 49,583 +0.01(+0.02%)
May 04, 2018 36.88 37.54 36.88 37.41 104,143 +0.42(+1.14%)
May 03, 2018 36.89 37.09 36.52 36.99 788,802 -0.01(-0.02%)
May 02, 2018 37.09 37.28 36.94 37.00 43,017 -0.14(-0.39%)
May 01, 2018 37.08 37.15 36.77 37.15 110,991 -0.05(-0.14%)
Apr 30, 2018 37.50 37.63 37.20 37.20 39,975 -0.25(-0.67%)
Apr 27, 2018 37.41 37.52 37.34 37.45 52,728 +0.01(+0.02%)
Apr 26, 2018 37.18 37.51 37.17 37.44 38,901 +0.29(+0.79%)
Apr 25, 2018 36.88 37.22 36.80 37.15 79,831 +0.18(+0.48%)
Apr 24, 2018 37.42 37.48 36.77 36.97 49,770 -0.31(-0.84%)
Apr 23, 2018 37.28 37.40 37.14 37.28 62,362 +0.07(+0.18%)
Apr 20, 2018 37.43 37.43 37.12 37.21 58,712 -0.24(-0.63%)
Apr 19, 2018 37.64 37.64 37.29 37.45 72,500 -0.23(-0.60%)
Apr 18, 2018 37.74 37.84 37.68 37.68 51,241 -0.01(-0.02%)
Apr 17, 2018 37.58 37.77 37.54 37.68 374,718 +0.35(+0.92%)
Apr 16, 2018 37.15 37.47 37.12 37.34 71,113 +0.35(+0.93%)
Apr 13, 2018 37.28 37.28 36.84 36.99 53,433 -0.12(-0.32%)
Apr 12, 2018 37.02 37.23 37.02 37.11 35,998 +0.27(+0.73%)
Apr 11, 2018 36.84 37.05 36.82 36.84 85,724 -0.21(-0.57%)
Apr 10, 2018 36.92 37.16 36.80 37.05 46,739 +0.41(+1.12%)
Apr 09, 2018 36.66 36.94 36.61 36.64 48,142 +0.17(+0.46%)
Apr 06, 2018 36.92 37.07 36.22 36.47 93,713 -0.72(-1.95%)
Apr 05, 2018 37.08 37.28 36.98 37.20 62,710 +0.28(+0.75%)
Apr 04, 2018 36.03 36.97 36.03 36.92 80,087 +0.38(+1.04%)
Apr 03, 2018 36.22 36.56 36.10 36.54 119,532 +0.45(+1.24%)
Apr 02, 2018 36.72 36.88 35.72 36.09 75,486 -0.73(-1.99%)
Mar 29, 2018 36.83 36.83 36.83 0 +0.46(+1.27%)
Mar 28, 2018 36.27 36.62 36.23 36.36 92,947 +0.15(+0.42%)
Mar 27, 2018 36.80 36.91 36.08 36.21 100,230 -0.49(-1.33%)
Mar 26, 2018 36.37 36.72 36.13 36.70 144,802 +0.76(+2.11%)
Mar 23, 2018 36.64 36.75 35.88 35.94 84,891 -0.66(-1.79%)
Mar 22, 2018 37.20 37.31 36.60 36.60 902,694 -1.00(-2.67%)
Mar 21, 2018 37.63 37.89 37.57 37.60 404,574 +0.02(+0.04%)
Mar 20, 2018 37.65 37.69 37.54 37.58 68,481 +0.06(+0.16%)
Mar 19, 2018 37.79 37.79 37.31 37.52 69,844 -0.41(-1.08%)
Mar 16, 2018 37.77 38.03 37.77 37.93 58,732 +0.16(+0.42%)
Mar 15, 2018 37.81 37.89 37.69 37.77 40,908 +0.03(+0.07%)
Mar 14, 2018 38.17 38.17 37.71 37.75 112,867 -0.31(-0.82%)
Mar 13, 2018 38.26 38.42 37.98 38.06 100,740 -0.10(-0.26%)
Mar 12, 2018 38.29 38.37 38.11 38.16 61,682 -0.07(-0.18%)
Mar 09, 2018 37.91 38.24 37.74 38.23 135,557 +0.56(+1.49%)
Mar 08, 2018 37.66 37.69 37.47 37.67 260,953 +0.12(+0.31%)
Mar 07, 2018 37.61 37.25 37.55 59,823 -0.08(-0.22%)
Mar 06, 2018 37.75 37.75 37.44 37.63 75,910 +0.05(+0.13%)
Mar 05, 2018 37.01 37.68 37.01 37.58 55,936 +0.37(+0.99%)
Mar 02, 2018 36.73 37.24 36.63 37.21 89,039 +0.18(+0.48%)
Mar 01, 2018 37.39 37.62 36.73 37.04 70,430 -0.37(-0.99%)
Feb 28, 2018 38.03 38.08 37.41 37.41 150,024 -0.49(-1.28%)
Feb 27, 2018 38.39 38.58 37.89 37.89 84,932 -0.48(-1.25%)
Feb 26, 2018 38.10 38.39 38.08 38.37 82,128 +0.40(+1.06%)
Feb 23, 2018 37.67 37.97 37.61 37.97 56,010 +0.51(+1.37%)
Feb 22, 2018 37.52 37.77 37.41 37.46 44,444 +0.08(+0.22%)
Feb 21, 2018 37.69 38.02 37.37 37.37 72,841 -0.33(-0.87%)
Feb 20, 2018 37.87 38.02 37.61 37.70 68,778 -0.40(-1.06%)
Feb 16, 2018 38.10 38.10 38.10 0 +0.13(+0.33%)
Feb 15, 2018 37.80 37.98 37.45 37.98 100,743 +0.40(+1.05%)
Feb 14, 2018 36.87 37.60 36.87 37.58 102,681 +0.44(+1.19%)
Feb 13, 2018 36.77 37.20 36.77 37.14 96,382 +0.20(+0.54%)
Feb 12, 2018 36.83 37.15 36.60 36.94 58,717 +0.40(+1.10%)
Feb 09, 2018 36.44 36.76 35.42 36.53 169,942 +0.48(+1.33%)
Feb 08, 2018 37.31 37.31 36.05 36.05 124,992 -1.24(-3.33%)
Feb 07, 2018 37.32 37.83 37.29 37.30 80,205 -0.01(-0.02%)
Feb 06, 2018 36.19 37.40 36.00 37.30 172,935 +0.06(+0.16%)
Feb 05, 2018 38.09 38.24 36.62 37.25 140,136 -1.17(-3.03%)
Feb 02, 2018 39.02 39.18 38.39 38.41 128,637 -0.88(-2.24%)
Feb 01, 2018 39.17 39.47 39.03 39.29 46,778 -0.02(-0.04%)
Jan 31, 2018 39.54 39.59 39.16 39.31 98,542 -0.09(-0.22%)
Jan 30, 2018 39.54 39.63 39.31 39.40 114,115 -0.50(-1.25%)
Jan 29, 2018 40.02 40.10 39.85 39.90 177,316 -0.32(-0.79%)
Jan 26, 2018 39.88 40.21 39.78 40.21 74,495 +0.49(+1.22%)
Jan 25, 2018 39.84 39.84 39.63 39.73 109,890 +0.03(+0.08%)
Jan 24, 2018 39.80 39.91 39.52 39.69 73,588 -0.04(-0.11%)
Jan 23, 2018 39.65 39.80 39.65 39.74 79,750 +0.01(+0.02%)
Jan 22, 2018 39.49 39.73 39.47 39.73 126,784 +0.23(+0.57%)
Jan 19, 2018 39.33 39.52 39.31 39.50 102,417 +0.23(+0.60%)
Jan 18, 2018 39.52 39.52 39.23 39.27 127,655 -0.23(-0.59%)
Jan 17, 2018 39.14 39.55 39.11 39.50 65,468 +0.50(+1.29%)
Jan 16, 2018 39.33 39.40 38.91 39.00 75,706 -0.12(-0.30%)
Jan 12, 2018 39.12 39.12 39.12 0 +0.22(+0.56%)
Jan 11, 2018 38.67 38.90 38.61 38.90 48,430 +0.37(+0.96%)
Jan 10, 2018 38.35 38.56 38.29 38.53 63,590 +0.05(+0.14%)
Jan 09, 2018 38.52 38.60 38.46 38.47 102,899 -0.02(-0.05%)
Jan 08, 2018 38.43 38.52 38.37 38.50 67,852 +0.08(+0.20%)
Jan 05, 2018 38.18 38.42 38.18 38.42 69,261 +0.28(+0.73%)
Jan 04, 2018 38.12 38.23 38.10 38.14 79,006 +0.10(+0.26%)
Jan 03, 2018 37.98 38.06 37.97 38.04 120,647 +0.08(+0.20%)
Jan 02, 2018 37.81 37.97 37.81 37.97 126,032 +0.20(+0.53%)
Dec 29, 2017 37.77 37.77 37.77 0 -0.14(-0.38%)
Dec 28, 2017 37.85 37.91 37.81 37.91 58,476 +0.08(+0.20%)
Dec 27, 2017 37.82 37.89 37.78 37.83 227,932 +0.02(+0.04%)
Dec 26, 2017 37.75 37.88 37.75 37.82 63,270 +0.03(+0.09%)
Dec 22, 2017 37.80 37.82 37.72 37.78 57,239 +0.04(+0.11%)
Dec 21, 2017 37.77 37.84 37.72 37.74 98,361 +0.05(+0.13%)
Dec 20, 2017 37.79 37.80 37.68 37.69 69,209 -0.01(-0.02%)
Dec 19, 2017 37.88 37.93 37.68 37.70 124,019 -0.17(-0.46%)
Dec 18, 2017 37.79 37.93 37.79 37.87 165,819 +0.29(+0.77%)
Dec 15, 2017 37.51 37.67 37.44 37.58 104,599 +0.32(+0.85%)
Dec 14, 2017 37.46 37.54 37.22 37.27 82,101 -0.18(-0.49%)
Dec 13, 2017 37.43 37.57 37.43 37.45 674,367 +0.07(+0.18%)
Dec 12, 2017 37.40 37.48 37.34 37.38 81,811 +0.08(+0.22%)
Dec 11, 2017 37.23 37.30 37.20 37.30 78,765 +0.11(+0.29%)
Dec 08, 2017 37.09 37.20 37.05 37.19 52,504 +0.23(+0.63%)
Dec 07, 2017 36.81 37.03 36.81 36.96 66,185 +0.17(+0.47%)
Dec 06, 2017 36.80 36.89 36.77 36.79 70,570 -0.12(-0.32%)
Dec 05, 2017 37.05 37.10 36.88 36.90 48,395 -0.14(-0.38%)
Dec 04, 2017 37.11 37.27 37.04 37.04 74,444 +0.22(+0.61%)
Dec 01, 2017 36.89 36.90 36.50 36.82 56,637 -0.09(-0.25%)
Nov 30, 2017 36.75 37.03 36.74 36.91 93,010 +0.26(+0.70%)
Nov 29, 2017 36.59 36.71 36.57 36.65 104,181 +0.19(+0.51%)
Nov 28, 2017 36.19 36.49 36.15 36.47 63,449 +0.36(+1.00%)
Nov 27, 2017 36.11 36.15 36.09 36.10 103,643 +0.00(+0.00%)
Nov 24, 2017 36.14 36.15 36.10 36.10 30,731 +0.06(+0.16%)
Nov 22, 2017 36.08 36.11 36.03 36.05 34,334 -0.04(-0.12%)
Nov 21, 2017 36.03 36.12 36.00 36.09 68,837 +0.18(+0.51%)
Nov 20, 2017 35.87 35.92 35.75 35.90 70,869 +0.13(+0.37%)
Nov 17, 2017 35.76 35.82 35.74 35.77 40,760 -0.06(-0.16%)
Nov 16, 2017 35.53 35.87 35.53 35.83 58,762 +0.45(+1.27%)
Nov 15, 2017 35.36 35.49 35.29 35.38 66,569 -0.17(-0.49%)
Nov 14, 2017 35.44 35.56 35.42 35.55 86,542 +0.00(+0.00%)
Nov 13, 2017 35.52 35.63 35.52 35.55 57,476 -0.04(-0.12%)
Nov 10, 2017 35.55 35.62 35.54 35.60 44,329 +0.00(+0.00%)
Nov 09, 2017 35.51 35.61 35.41 35.60 74,546 -0.12(-0.35%)
Nov 08, 2017 35.52 35.73 35.52 35.72 80,072 +0.15(+0.42%)
Nov 07, 2017 35.60 35.67 35.47 35.57 77,352 -0.05(-0.14%)
Nov 06, 2017 35.56 35.66 35.56 35.62 49,516 +0.07(+0.21%)
Nov 03, 2017 35.50 35.60 35.49 35.55 55,245 +0.02(+0.07%)
Nov 02, 2017 35.43 35.52 35.33 35.52 67,895 +0.05(+0.15%)
Nov 01, 2017 35.50 35.63 35.40 35.47 42,604 +0.09(+0.24%)
Oct 31, 2017 35.39 35.45 35.31 35.38 110,428 +0.01(+0.02%)
Oct 30, 2017 35.51 35.33 35.37 64,894 -0.28(-0.79%)
Oct 27, 2017 35.64 35.65 35.49 35.65 57,488 -0.06(-0.17%)
Oct 26, 2017 35.72 35.76 35.67 35.72 98,327 +0.07(+0.21%)
Oct 25, 2017 35.83 35.83 35.45 35.64 129,173 -0.23(-0.64%)
Oct 24, 2017 35.82 35.90 35.81 35.87 63,440 +0.08(+0.23%)
Oct 23, 2017 35.96 35.98 35.79 35.79 82,637 -0.10(-0.28%)
Oct 20, 2017 35.77 35.89 35.76 35.89 41,427 +0.17(+0.47%)
Oct 19, 2017 35.53 35.72 35.51 35.72 72,771 +0.03(+0.09%)
Oct 18, 2017 35.69 35.73 35.65 35.69 69,140 +0.09(+0.26%)
Oct 17, 2017 35.57 35.61 35.54 35.60 70,719 +0.00(+0.00%)
Oct 16, 2017 35.61 35.64 35.53 35.60 53,335 +0.01(+0.02%)
Oct 13, 2017 35.67 35.71 35.59 35.59 65,690 -0.02(-0.05%)
Oct 12, 2017 35.54 35.65 35.54 35.60 34,393 +0.01(+0.02%)
Oct 11, 2017 35.54 35.60 35.54 35.60 73,014 +0.01(+0.02%)
Oct 10, 2017 35.51 35.60 35.51 35.59 53,826 +0.14(+0.40%)
Oct 09, 2017 35.54 35.54 35.41 35.45 63,641 -0.02(-0.05%)
Oct 06, 2017 35.39 35.46 35.38 35.46 52,145 -0.04(-0.12%)
Oct 05, 2017 35.43 35.56 35.43 35.50 63,870 +0.08(+0.23%)
Oct 04, 2017 35.43 35.45 35.37 35.42 72,059 -0.03(-0.09%)
Oct 03, 2017 35.44 35.45 35.35 35.45 136,945 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.