Skip to main content

US Technology Ishares ETF (NY: IYW )

135.21 -0.13 (-0.10%)
Streaming Delayed Price Updated: 3:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 14.03 14.06 13.96 14.01 264,910 -0.02(-0.14%)
Sep 27, 2007 14.06 14.08 14.01 14.03 4,316,112 +0.04(+0.30%)
Sep 26, 2007 14.07 14.08 13.97 13.99 658,466 +0.02(+0.11%)
Sep 25, 2007 13.76 13.97 13.76 13.97 558,508 +0.14(+1.02%)
Sep 24, 2007 13.87 13.96 13.80 13.83 624,847 +0.03(+0.24%)
Sep 21, 2007 13.80 13.85 13.78 13.80 660,707 +0.11(+0.80%)
Sep 20, 2007 13.67 13.75 13.67 13.69 526,234 +0.00(+0.02%)
Sep 19, 2007 13.73 13.78 13.62 13.69 972,683 +0.06(+0.46%)
Sep 18, 2007 13.47 13.64 13.38 13.62 1,286,899 +0.25(+1.85%)
Sep 17, 2007 13.35 13.40 13.32 13.38 2,488,634 -0.04(-0.33%)
Sep 14, 2007 13.37 13.45 13.34 13.42 1,455,886 -0.05(-0.36%)
Sep 13, 2007 13.57 13.57 13.45 13.47 656,224 +0.02(+0.12%)
Sep 12, 2007 13.53 13.62 13.45 13.45 1,290,037 -0.10(-0.74%)
Sep 11, 2007 13.46 13.58 13.44 13.56 593,022 +0.17(+1.23%)
Sep 10, 2007 13.52 13.52 13.26 13.39 1,093,708 +0.00(+0.00%)
Sep 07, 2007 13.40 13.45 13.30 13.39 1,039,470 -0.25(-1.82%)
Sep 06, 2007 13.63 13.66 13.51 13.64 587,643 +0.02(+0.13%)
Sep 05, 2007 13.66 13.69 13.54 13.62 689,842 -0.09(-0.67%)
Sep 04, 2007 13.52 13.83 13.52 13.71 2,320,992 +0.20(+1.47%)
Aug 31, 2007 13.48 13.54 13.42 13.51 596,608 +0.17(+1.30%)
Aug 30, 2007 13.22 13.47 13.19 13.34 727,495 +0.04(+0.34%)
Aug 29, 2007 13.04 13.32 13.03 13.29 600,194 +0.36(+2.76%)
Aug 28, 2007 13.14 13.17 12.92 12.94 457,654 -0.29(-2.19%)
Aug 27, 2007 13.28 13.29 13.22 13.23 319,147 -0.06(-0.49%)
Aug 24, 2007 13.10 13.31 13.08 13.29 567,024 +0.18(+1.37%)
Aug 23, 2007 13.17 13.17 13.02 13.11 603,332 +0.02(+0.16%)
Aug 22, 2007 13.07 13.11 13.00 13.09 935,030 +0.14(+1.09%)
Aug 21, 2007 12.89 13.00 12.84 12.95 197,674 +0.08(+0.64%)
Aug 20, 2007 12.91 12.97 12.81 12.87 818,039 -0.02(-0.12%)
Aug 17, 2007 12.92 12.98 12.69 12.88 858,381 +0.26(+2.03%)
Aug 16, 2007 12.66 12.71 12.30 12.63 2,194,588 -0.11(-0.89%)
Aug 15, 2007 12.90 13.05 12.71 12.74 1,623,977 -0.23(-1.79%)
Aug 14, 2007 13.26 13.26 12.97 12.97 631,571 -0.22(-1.64%)
Aug 13, 2007 13.26 13.30 13.18 13.19 413,278 +0.05(+0.39%)
Aug 10, 2007 12.96 13.24 12.90 13.14 1,287,796 +0.03(+0.24%)
Aug 09, 2007 13.35 13.48 13.11 13.11 572,403 -0.35(-2.57%)
Aug 08, 2007 13.33 13.52 13.33 13.45 1,582,290 +0.26(+1.96%)
Aug 07, 2007 13.18 13.31 13.01 13.19 697,463 -0.01(-0.05%)
Aug 06, 2007 13.16 13.21 13.00 13.20 896,033 +0.05(+0.37%)
Aug 03, 2007 13.23 13.39 13.15 13.15 355,455 -0.24(-1.77%)
Aug 02, 2007 13.32 13.43 13.27 13.39 891,103 +0.10(+0.77%)
Aug 01, 2007 13.22 13.41 13.04 13.29 854,347 +0.15(+1.12%)
Jul 31, 2007 13.50 13.51 13.13 13.14 838,658 -0.26(-1.92%)
Jul 30, 2007 13.34 13.43 13.25 13.39 585,402 +0.15(+1.11%)
Jul 27, 2007 13.52 13.58 13.25 13.25 757,527 -0.31(-2.27%)
Jul 26, 2007 13.58 13.70 13.33 13.56 1,450,059 -0.14(-1.03%)
Jul 25, 2007 13.78 13.78 13.63 13.70 2,610,107 -0.06(-0.45%)
Jul 24, 2007 13.81 13.94 13.68 13.76 647,708 -0.17(-1.20%)
Jul 23, 2007 13.94 14.01 13.92 13.93 775,456 +0.02(+0.18%)
Jul 20, 2007 14.00 14.00 13.83 13.90 887,517 -0.10(-0.70%)
Jul 19, 2007 14.00 14.09 14.00 14.00 1,058,745 +0.14(+1.05%)
Jul 18, 2007 13.84 13.86 13.72 13.85 451,826 -0.11(-0.77%)
Jul 17, 2007 13.87 14.01 13.87 13.96 916,204 +0.12(+0.84%)
Jul 16, 2007 13.83 13.89 13.82 13.85 557,163 +0.02(+0.14%)
Jul 13, 2007 13.82 13.84 13.77 13.83 688,049 -0.01(-0.06%)
Jul 12, 2007 13.61 13.84 13.59 13.83 630,675 +0.30(+2.23%)
Jul 11, 2007 13.49 13.53 13.42 13.53 393,107 +0.06(+0.43%)
Jul 10, 2007 13.52 13.58 13.46 13.47 334,836 -0.10(-0.74%)
Jul 09, 2007 13.56 13.59 13.53 13.58 627,089 +0.00(+0.02%)
Jul 06, 2007 13.53 13.59 13.50 13.57 344,249 +0.07(+0.55%)
Jul 05, 2007 13.44 13.54 13.44 13.50 1,358,618 +0.06(+0.41%)
Jul 03, 2007 13.35 13.44 13.35 13.44 240,705 +0.10(+0.79%)
Jul 02, 2007 13.29 13.34 13.29 13.34 491,720 +0.06(+0.45%)
Jun 29, 2007 13.32 13.35 13.15 13.28 601,987 +0.01(+0.05%)
Jun 28, 2007 13.29 13.37 13.27 13.27 288,218 -0.01(-0.07%)
Jun 27, 2007 13.08 13.29 13.08 13.28 2,931,048 +0.18(+1.38%)
Jun 26, 2007 13.20 13.22 13.08 13.10 242,946 -0.04(-0.27%)
Jun 25, 2007 13.23 13.29 13.10 13.14 227,258 -0.08(-0.59%)
Jun 22, 2007 13.30 13.33 13.17 13.21 455,861 -0.13(-0.95%)
Jun 21, 2007 13.20 13.36 13.17 13.34 588,092 +0.14(+1.05%)
Jun 20, 2007 13.34 13.36 13.20 13.20 648,604 -0.14(-1.04%)
Jun 19, 2007 13.30 13.36 13.26 13.34 333,491 +0.01(+0.08%)
Jun 18, 2007 13.34 13.35 13.28 13.33 514,132 +0.03(+0.24%)
Jun 15, 2007 13.31 13.31 13.25 13.30 163,607 +0.12(+0.95%)
Jun 14, 2007 13.08 13.21 13.08 13.17 124,611 +0.12(+0.92%)
Jun 13, 2007 12.97 13.06 12.92 13.05 106,233 +0.14(+1.09%)
Jun 12, 2007 12.97 13.05 12.90 12.91 364,419 -0.10(-0.81%)
Jun 11, 2007 13.02 13.10 13.00 13.02 405,658 -0.02(-0.14%)
Jun 08, 2007 12.86 13.05 12.85 13.04 670,120 +0.19(+1.48%)
Jun 07, 2007 13.03 13.05 12.84 12.85 692,980 -0.22(-1.67%)
Jun 06, 2007 13.14 13.14 13.04 13.06 627,089 -0.13(-1.00%)
Jun 05, 2007 13.16 13.20 13.11 13.20 439,276 -0.01(-0.10%)
Jun 04, 2007 13.12 13.22 13.12 13.21 228,602 +0.04(+0.30%)
Jun 01, 2007 13.21 13.26 13.16 13.17 489,479 -0.00(-0.02%)
May 31, 2007 13.13 13.17 13.09 13.17 566,576 +0.09(+0.72%)
May 30, 2007 12.86 13.08 12.85 13.08 149,712 +0.11(+0.84%)
May 29, 2007 12.93 13.01 12.89 12.97 328,560 +0.09(+0.68%)
May 25, 2007 12.80 12.90 12.79 12.88 269,841 +0.11(+0.87%)
May 24, 2007 12.95 13.01 12.72 12.77 423,139 -0.21(-1.62%)
May 23, 2007 13.12 13.12 12.98 12.98 678,188 -0.12(-0.94%)
May 22, 2007 13.08 13.14 13.03 13.10 243,843 +0.06(+0.44%)
May 21, 2007 12.98 13.12 12.98 13.04 761,113 +0.05(+0.41%)
May 18, 2007 12.97 13.00 12.91 12.99 255,945 +0.09(+0.67%)
May 17, 2007 12.93 12.99 12.89 12.90 176,606 -0.05(-0.40%)
May 16, 2007 12.89 12.96 12.79 12.96 308,838 +0.13(+1.03%)
May 15, 2007 12.92 12.99 12.81 12.82 673,258 -0.10(-0.76%)
May 14, 2007 13.01 13.02 12.88 12.92 117,439 -0.10(-0.79%)
May 11, 2007 12.87 13.02 12.86 13.02 159,125 +0.20(+1.58%)
May 10, 2007 12.96 12.99 12.81 12.82 305,700 -0.14(-1.10%)
May 09, 2007 12.87 13.00 12.87 12.96 157,780 +0.01(+0.07%)
May 08, 2007 12.86 12.96 12.84 12.96 727,046 +0.07(+0.52%)
May 07, 2007 12.89 12.92 12.88 12.89 106,681 +0.00(+0.03%)
May 04, 2007 12.88 12.92 12.85 12.88 282,391 +0.05(+0.38%)
May 03, 2007 12.82 12.88 12.80 12.83 132,231 +0.07(+0.54%)
May 02, 2007 12.69 12.81 12.69 12.77 251,463 +0.09(+0.70%)
May 01, 2007 12.67 12.69 12.58 12.68 1,081,605 +0.04(+0.35%)
Apr 30, 2007 12.75 12.81 12.63 12.63 240,257 -0.15(-1.19%)
Apr 27, 2007 12.75 12.84 12.75 12.78 172,124 +0.03(+0.21%)
Apr 26, 2007 12.75 12.80 12.71 12.76 223,224 +0.03(+0.23%)
Apr 25, 2007 12.62 12.73 12.59 12.73 182,434 +0.14(+1.12%)
Apr 24, 2007 12.55 12.63 12.51 12.59 398,934 +0.10(+0.82%)
Apr 23, 2007 12.51 12.53 12.47 12.48 127,300 -0.04(-0.36%)
Apr 20, 2007 12.56 12.57 12.47 12.53 532,062 +0.09(+0.72%)
Apr 19, 2007 12.33 12.49 12.33 12.44 409,692 +0.01(+0.05%)
Apr 18, 2007 12.42 12.48 12.35 12.43 285,529 -0.04(-0.30%)
Apr 17, 2007 12.43 12.48 12.42 12.47 658,914 +0.05(+0.38%)
Apr 16, 2007 12.37 12.44 12.37 12.42 355,006 +0.09(+0.74%)
Apr 13, 2007 12.27 12.35 12.18 12.33 232,188 +0.03(+0.25%)
Apr 12, 2007 12.18 12.31 12.15 12.30 152,401 +0.10(+0.84%)
Apr 11, 2007 12.30 12.30 12.18 12.20 204,397 -0.11(-0.87%)
Apr 10, 2007 12.29 12.31 12.25 12.31 228,154 +0.02(+0.16%)
Apr 09, 2007 12.33 12.35 12.26 12.29 197,226 -0.01(-0.11%)
Apr 05, 2007 12.21 12.31 12.21 12.30 215,155 +0.06(+0.49%)
Apr 04, 2007 12.15 12.26 12.15 12.24 175,262 +0.06(+0.51%)
Apr 03, 2007 12.11 12.21 12.11 12.18 172,572 +0.14(+1.15%)
Apr 02, 2007 12.06 12.06 11.97 12.04 211,121 +0.00(+0.02%)
Mar 30, 2007 12.03 12.09 11.90 12.04 589,885 +0.01(+0.06%)
Mar 29, 2007 12.14 12.14 11.92 12.03 261,324 -0.03(-0.26%)
Mar 28, 2007 12.12 12.15 12.06 12.06 415,071 -0.11(-0.93%)
Mar 27, 2007 12.20 12.22 12.16 12.17 363,971 -0.08(-0.69%)
Mar 26, 2007 12.19 12.26 12.09 12.26 234,878 +0.06(+0.51%)
Mar 23, 2007 12.23 12.26 12.19 12.20 152,850 -0.04(-0.36%)
Mar 22, 2007 12.25 12.25 12.17 12.24 179,296 -0.05(-0.42%)
Mar 21, 2007 12.11 12.30 12.05 12.29 374,729 +0.21(+1.70%)
Mar 20, 2007 12.00 12.10 12.00 12.09 434,793 +0.08(+0.71%)
Mar 19, 2007 12.00 12.04 11.95 12.00 198,570 +0.09(+0.75%)
Mar 16, 2007 11.92 11.97 11.87 11.91 351,420 -0.02(-0.19%)
Mar 15, 2007 11.93 11.95 11.88 11.94 397,589 -0.02(-0.13%)
Mar 14, 2007 11.83 11.95 11.72 11.95 420,898 +0.18(+1.52%)
Mar 13, 2007 12.02 12.01 11.77 11.77 283,736 -0.24(-2.02%)
Mar 12, 2007 11.94 12.04 11.94 12.02 144,781 +0.10(+0.82%)
Mar 09, 2007 12.02 12.02 11.85 11.92 459,447 -0.01(-0.11%)
Mar 08, 2007 12.01 12.01 11.89 11.93 740,494 +0.07(+0.56%)
Mar 07, 2007 11.91 11.95 11.86 11.86 286,426 -0.06(-0.54%)
Mar 06, 2007 11.89 11.94 11.84 11.93 3,142,169 +0.25(+2.12%)
Mar 05, 2007 11.73 11.88 11.67 11.68 978,958 -0.09(-0.78%)
Mar 02, 2007 11.91 11.94 11.77 11.77 1,067,710 -0.18(-1.47%)
Mar 01, 2007 11.77 12.05 11.73 11.95 1,065,280 -0.06(-0.48%)
Feb 28, 2007 11.98 12.11 11.89 12.01 1,040,815 +0.11(+0.90%)
Feb 27, 2007 12.18 12.30 11.85 11.90 2,912,670 -0.56(-4.48%)
Feb 26, 2007 12.55 12.55 12.40 12.46 1,243,971 -0.05(-0.43%)
Feb 23, 2007 12.52 12.55 12.48 12.51 429,414 -0.03(-0.21%)
Feb 22, 2007 12.55 12.59 12.47 12.54 561,646 +0.06(+0.48%)
Feb 21, 2007 12.42 12.49 12.42 12.48 318,699 -0.03(-0.25%)
Feb 20, 2007 12.41 12.52 12.35 12.51 463,032 +0.07(+0.54%)
Feb 16, 2007 12.42 12.46 12.39 12.44 254,152 -0.04(-0.29%)
Feb 15, 2007 12.44 12.50 12.42 12.48 1,067,261 +0.04(+0.34%)
Feb 14, 2007 12.29 12.46 12.29 12.44 501,447 +0.16(+1.33%)
Feb 13, 2007 12.26 12.30 12.21 12.27 300,514 +0.06(+0.46%)
Feb 12, 2007 12.24 12.27 12.21 12.22 323,526 -0.06(-0.45%)
Feb 09, 2007 12.48 12.48 12.24 12.27 396,245 -0.17(-1.40%)
Feb 08, 2007 12.40 12.46 12.38 12.45 370,247 +0.01(+0.05%)
Feb 07, 2007 12.44 12.48 12.37 12.44 371,591 +0.11(+0.90%)
Feb 06, 2007 12.36 12.38 12.24 12.33 511,891 -0.04(-0.31%)
Feb 05, 2007 12.36 12.40 12.33 12.37 457,205 +0.02(+0.18%)
Feb 02, 2007 12.34 12.39 12.31 12.34 396,693 +0.01(+0.11%)
Feb 01, 2007 12.39 12.43 12.27 12.33 358,144 -0.01(-0.11%)
Jan 31, 2007 12.27 12.41 12.21 12.34 363,523 +0.05(+0.38%)
Jan 30, 2007 12.28 12.32 12.23 12.30 296,735 +0.05(+0.44%)
Jan 29, 2007 12.25 12.32 12.21 12.24 231,292 +0.03(+0.24%)
Jan 26, 2007 12.27 12.29 12.15 12.21 477,376 +0.01(+0.07%)
Jan 25, 2007 12.38 12.43 12.20 12.21 550,439 -0.13(-1.03%)
Jan 24, 2007 12.25 12.35 12.20 12.33 320,940 +0.20(+1.67%)
Jan 23, 2007 12.12 12.21 12.09 12.13 894,689 +0.00(+0.02%)
Jan 22, 2007 12.24 12.24 12.07 12.13 584,506 -0.12(-0.97%)
Jan 19, 2007 12.19 12.27 12.15 12.25 715,840 +0.04(+0.37%)
Jan 18, 2007 12.40 12.41 12.20 12.20 1,195,907 -0.29(-2.30%)
Jan 17, 2007 12.58 12.63 12.45 12.49 540,130 -0.15(-1.20%)
Jan 16, 2007 12.68 12.69 12.62 12.64 1,198,148 -0.05(-0.39%)
Jan 12, 2007 12.62 12.70 12.57 12.69 3,832,012 +0.05(+0.41%)
Jan 11, 2007 12.54 12.66 12.54 12.64 3,265,435 +0.11(+0.89%)
Jan 10, 2007 12.39 12.54 12.33 12.53 1,270,763 +0.11(+0.90%)
Jan 09, 2007 12.40 12.46 12.32 12.42 868,242 +0.07(+0.60%)
Jan 08, 2007 12.35 12.42 12.29 12.34 382,349 +0.04(+0.36%)
Jan 05, 2007 12.30 12.32 12.20 12.30 303,907 -0.10(-0.81%)
Jan 04, 2007 12.20 12.42 12.15 12.40 339,766 +0.20(+1.65%)
Jan 03, 2007 12.20 12.36 12.05 12.20 517,718 +0.05(+0.40%)
Dec 29, 2006 12.17 12.26 12.14 12.15 232,637 -0.04(-0.29%)
Dec 28, 2006 12.19 12.21 12.16 12.18 337,525 -0.01(-0.11%)
Dec 27, 2006 12.16 12.23 12.16 12.20 321,388 +0.08(+0.64%)
Dec 26, 2006 12.04 12.13 11.97 12.12 168,986 +0.08(+0.63%)
Dec 22, 2006 12.14 12.16 12.04 12.04 238,912 -0.07(-0.59%)
Dec 21, 2006 12.22 12.24 12.10 12.11 649,053 -0.12(-0.95%)
Dec 20, 2006 12.19 12.31 12.19 12.23 181,089 +0.02(+0.13%)
Dec 19, 2006 12.14 12.27 12.11 12.21 194,088 -0.04(-0.35%)
Dec 18, 2006 12.38 12.43 12.23 12.26 160,470 -0.08(-0.65%)
Dec 15, 2006 12.42 12.42 12.33 12.34 216,948 +0.00(+0.02%)
Dec 14, 2006 12.21 12.37 12.21 12.33 12,127,160 +0.14(+1.17%)
Dec 13, 2006 12.26 12.28 12.15 12.19 4,747,768 +0.00(+0.02%)
Dec 12, 2006 12.27 12.29 12.12 12.19 5,218,422 -0.07(-0.56%)
Dec 11, 2006 12.22 12.34 12.17 12.26 876,759 +0.04(+0.37%)
Dec 08, 2006 12.15 12.29 12.15 12.21 284,184 +0.01(+0.11%)
Dec 07, 2006 12.35 12.37 12.19 12.20 152,850 -0.12(-0.94%)
Dec 06, 2006 12.26 12.38 12.26 12.32 335,732 -0.03(-0.27%)
Dec 05, 2006 12.39 12.42 12.35 12.35 528,924 -0.01(-0.07%)
Dec 04, 2006 12.25 12.41 12.24 12.36 1,075,778 +0.19(+1.54%)
Dec 01, 2006 12.17 12.31 12.09 12.17 5,959,812 -0.15(-1.23%)
Nov 30, 2006 12.27 12.37 12.23 12.32 3,808,255 +0.04(+0.33%)
Nov 29, 2006 12.24 12.33 12.20 12.28 3,320,569 +0.06(+0.53%)
Nov 28, 2006 12.14 12.23 12.06 12.22 1,403,442 +0.04(+0.33%)
Nov 27, 2006 12.40 12.45 12.15 12.18 1,329,482 -0.31(-2.45%)
Nov 24, 2006 12.43 12.53 12.42 12.48 299,425 -0.03(-0.25%)
Nov 22, 2006 12.46 12.52 12.42 12.52 333,043 +0.11(+0.88%)
Nov 21, 2006 12.43 12.43 12.35 12.41 607,814 +0.00(+0.00%)
Nov 20, 2006 12.34 12.43 12.31 12.41 711,358 +0.06(+0.47%)
Nov 17, 2006 12.35 12.37 12.28 12.35 466,618 -0.05(-0.41%)
Nov 16, 2006 12.35 12.43 12.29 12.40 1,042,160 +0.07(+0.56%)
Nov 15, 2006 12.36 12.39 12.29 12.33 933,237 +0.02(+0.18%)
Nov 14, 2006 12.10 12.31 12.10 12.31 421,794 +0.16(+1.34%)
Nov 13, 2006 12.03 12.15 12.03 12.15 286,426 +0.13(+1.08%)
Nov 10, 2006 12.00 12.02 11.96 12.02 136,265 +0.03(+0.24%)
Nov 09, 2006 12.05 12.10 11.96 11.99 1,498,469 +0.03(+0.26%)
Nov 08, 2006 11.83 12.00 11.80 11.96 322,285 +0.02(+0.19%)
Nov 07, 2006 11.90 12.02 11.90 11.93 1,110,741 +0.07(+0.58%)
Nov 06, 2006 11.74 11.90 11.73 11.86 156,884 +0.14(+1.16%)
Nov 03, 2006 11.80 11.80 11.65 11.73 157,780 -0.02(-0.17%)
Nov 02, 2006 11.67 11.77 11.67 11.75 350,076 -0.01(-0.08%)
Nov 01, 2006 11.92 11.93 11.73 11.76 1,350,101 -0.10(-0.88%)
Oct 31, 2006 11.91 11.92 11.83 11.86 1,580,049 +0.02(+0.13%)
Oct 30, 2006 11.73 11.89 11.71 11.85 905,895 +0.11(+0.95%)
Oct 27, 2006 11.89 11.90 11.69 11.73 252,807 -0.18(-1.50%)
Oct 26, 2006 11.93 11.95 11.81 11.91 399,382 +0.03(+0.26%)
Oct 25, 2006 11.80 11.89 11.79 11.88 226,809 +0.09(+0.76%)
Oct 24, 2006 11.86 11.88 11.75 11.79 464,377 -0.07(-0.58%)
Oct 23, 2006 11.75 11.95 11.75 11.86 5,895,265 +0.05(+0.40%)
Oct 20, 2006 11.77 11.82 11.72 11.82 176,158 -0.00(-0.02%)
Oct 19, 2006 11.72 11.82 11.67 11.82 220,534 +0.04(+0.38%)
Oct 18, 2006 11.96 11.97 11.74 11.77 360,834 -0.09(-0.73%)
Oct 17, 2006 11.85 11.90 11.77 11.86 349,628 -0.13(-1.06%)
Oct 16, 2006 11.99 12.04 11.96 11.99 540,578 +0.04(+0.34%)
Oct 13, 2006 11.86 11.98 11.85 11.95 468,411 +0.11(+0.92%)
Oct 12, 2006 11.60 11.86 11.60 11.84 311,527 +0.18(+1.55%)
Oct 11, 2006 11.63 11.75 11.60 11.66 242,050 -0.01(-0.06%)
Oct 10, 2006 11.64 11.69 11.60 11.66 833,280 +0.02(+0.17%)
Oct 09, 2006 11.61 11.70 11.60 11.64 217,396 +0.03(+0.29%)
Oct 06, 2006 11.55 11.64 11.54 11.61 248,325 -0.02(-0.15%)
Oct 05, 2006 11.59 11.63 11.57 11.63 160,918 +0.02(+0.21%)
Oct 04, 2006 11.39 11.62 11.39 11.60 285,977 +0.19(+1.70%)
Oct 03, 2006 11.33 11.44 11.29 11.41 121,025 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.