Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	133.46	136.47	132.94	135.07	1,646,684	+2.22(+1.67%)
Sep 29, 2020	133.71	134.67	132.69	132.84	1,008,851	-0.98(-0.73%)
Sep 28, 2020	132.49	133.83	131.38	133.82	1,023,934	+2.65(+2.02%)
Sep 25, 2020	130.39	131.52	128.83	131.18	1,807,074	+0.89(+0.69%)
Sep 24, 2020	130.99	132.48	130.05	130.28	878,945	-1.57(-1.19%)
Sep 23, 2020	133.50	135.27	131.24	131.86	1,172,712	-1.58(-1.19%)
Sep 22, 2020	129.96	133.57	128.95	133.44	1,128,946	+3.82(+2.95%)
Sep 21, 2020	129.57	131.40	128.69	129.62	1,145,911	-0.52(-0.40%)
Sep 18, 2020	130.49	132.34	128.69	130.14	1,629,104	-0.04(-0.03%)
Sep 17, 2020	128.65	131.17	128.16	130.18	892,230	-0.09(-0.07%)
Sep 16, 2020	133.18	133.38	130.02	130.27	974,687	-2.48(-1.87%)
Sep 15, 2020	130.85	133.29	130.69	132.75	1,114,748	+2.58(+1.98%)
Sep 14, 2020	130.89	132.14	130.16	130.17	1,008,331	+0.46(+0.36%)
Sep 11, 2020	130.47	132.02	129.21	129.71	901,839	-0.14(-0.11%)
Sep 10, 2020	133.41	134.53	129.54	129.85	1,198,341	-3.56(-2.67%)
Sep 09, 2020	130.56	133.90	130.31	133.41	1,143,193	+4.54(+3.52%)
Sep 08, 2020	130.93	133.34	128.16	128.87	1,691,706	-5.01(-3.75%)
Sep 04, 2020	137.20	138.05	132.60	133.88	1,448,694	-1.89(-1.39%)
Sep 03, 2020	139.10	139.88	135.34	135.78	1,631,904	-5.19(-3.68%)
Sep 02, 2020	140.77	141.98	138.58	140.97	1,247,903	+0.55(+0.39%)
Sep 01, 2020	140.03	143.01	139.73	140.42	1,494,432	+0.18(+0.13%)
Aug 31, 2020	138.52	140.57	136.94	140.24	2,385,885	+1.81(+1.31%)
Aug 28, 2020	142.05	142.51	138.07	138.43	1,530,091	-3.87(-2.72%)
Aug 27, 2020	145.75	146.58	140.87	142.31	1,438,066	-3.40(-2.33%)
Aug 26, 2020	144.33	145.94	143.29	145.71	1,179,400	+1.28(+0.89%)
Aug 25, 2020	144.91	145.10	143.27	144.43	1,675,946	-0.24(-0.16%)
Aug 24, 2020	145.75	145.77	143.13	144.66	1,029,850	+0.23(+0.16%)
Aug 21, 2020	143.83	146.22	143.23	144.44	1,526,483	+1.27(+0.89%)
Aug 20, 2020	143.68	145.18	142.75	143.16	1,196,119	-1.49(-1.03%)
Aug 19, 2020	143.80	145.00	143.25	144.66	1,045,640	+0.84(+0.59%)
Aug 18, 2020	145.08	145.91	142.10	143.81	948,453	-0.53(-0.36%)
Aug 17, 2020	139.98	144.42	139.82	144.34	1,116,917	+4.68(+3.35%)
Aug 14, 2020	139.29	141.14	138.77	139.66	808,556	-0.10(-0.07%)
Aug 13, 2020	139.65	141.05	138.86	139.76	1,043,032	-0.35(-0.25%)
Aug 12, 2020	137.21	140.21	136.07	140.11	1,647,244	+3.73(+2.74%)
Aug 11, 2020	139.10	139.38	135.15	136.38	1,250,975	-1.92(-1.39%)
Aug 10, 2020	139.39	139.44	137.41	138.29	782,441	-0.89(-0.64%)
Aug 07, 2020	138.94	140.86	138.75	139.19	1,055,837	-0.04(-0.03%)
Aug 06, 2020	138.84	139.81	137.40	139.22	1,102,773	+0.85(+0.62%)
Aug 05, 2020	139.49	139.86	136.75	138.37	1,089,670	-0.94(-0.67%)
Aug 04, 2020	137.95	139.73	137.21	139.31	1,164,257	+0.76(+0.55%)
Aug 03, 2020	135.10	139.29	134.77	138.55	2,033,759	+4.40(+3.28%)
Jul 31, 2020	135.99	135.99	132.35	134.15	1,560,188	-0.64(-0.47%)
Jul 30, 2020	135.34	136.33	134.21	134.79	931,721	-1.92(-1.40%)
Jul 29, 2020	135.27	137.68	135.06	136.71	1,591,960	+2.25(+1.67%)
Jul 28, 2020	134.16	135.83	133.27	134.46	1,404,342	+0.06(+0.05%)
Jul 27, 2020	138.95	139.03	133.93	134.40	1,722,061	-3.32(-2.41%)
Jul 24, 2020	134.73	137.91	133.37	137.71	1,769,163	+0.50(+0.36%)
Jul 23, 2020	143.45	145.18	135.58	137.21	3,518,331	+0.05(+0.03%)
Jul 22, 2020	135.76	137.58	135.35	137.17	1,787,441	+1.81(+1.34%)
Jul 21, 2020	135.45	136.24	131.62	135.35	1,882,149	-0.63(-0.46%)
Jul 20, 2020	133.46	136.90	132.65	135.98	1,461,322	+3.68(+2.78%)
Jul 17, 2020	134.91	135.04	131.78	132.30	1,410,372	-1.30(-0.97%)
Jul 16, 2020	130.72	134.00	130.72	133.60	1,636,793	+2.77(+2.12%)
Jul 15, 2020	132.97	133.31	130.03	130.82	1,502,295	-0.43(-0.33%)
Jul 14, 2020	127.42	131.33	126.47	131.26	980,110	+4.83(+3.82%)
Jul 13, 2020	130.91	132.51	126.42	126.42	912,676	-3.67(-2.82%)
Jul 10, 2020	129.41	130.31	127.82	130.09	693,216	+0.68(+0.52%)
Jul 09, 2020	128.29	129.75	127.03	129.41	1,039,160	+1.96(+1.54%)
Jul 08, 2020	126.08	127.53	124.96	127.45	781,588	+1.30(+1.03%)
Jul 07, 2020	125.17	127.28	124.90	126.15	876,087	+0.44(+0.35%)
Jul 06, 2020	126.18	126.41	124.92	125.71	626,209	+1.23(+0.99%)
Jul 02, 2020	126.22	126.78	123.95	124.48	767,378	-0.22(-0.17%)
Jul 01, 2020	124.21	125.43	122.83	124.70	963,006	+0.84(+0.68%)
Jun 30, 2020	124.46	124.80	122.56	123.86	1,041,649	+0.17(+0.14%)
Jun 29, 2020	122.18	124.71	121.66	123.69	1,140,622	+1.53(+1.25%)
Jun 26, 2020	123.11	124.39	121.26	122.16	1,752,139	-0.79(-0.64%)
Jun 25, 2020	123.53	123.53	120.87	122.95	884,443	-0.49(-0.40%)
Jun 24, 2020	119.08	123.78	119.08	123.44	1,813,628	+1.96(+1.61%)
Jun 23, 2020	122.37	123.95	121.26	121.48	1,909,996	-0.79(-0.65%)
Jun 22, 2020	119.11	122.92	118.63	122.27	1,312,713	+2.28(+1.90%)
Jun 19, 2020	119.89	120.65	116.39	119.99	2,698,382	+1.91(+1.62%)
Jun 18, 2020	117.48	118.50	116.75	118.08	1,219,453	+0.79(+0.67%)
Jun 17, 2020	117.16	118.37	116.54	117.29	1,278,194	+0.90(+0.77%)
Jun 16, 2020	115.50	116.52	113.68	116.39	1,289,248	+2.23(+1.95%)
Jun 15, 2020	109.65	114.70	109.14	114.16	1,347,552	+2.84(+2.55%)
Jun 12, 2020	113.01	114.50	110.09	111.32	996,996	-0.71(-0.64%)
Jun 11, 2020	113.02	115.90	111.47	112.04	1,577,156	-1.95(-1.72%)
Jun 10, 2020	115.97	116.64	113.34	113.99	841,765	-1.08(-0.94%)
Jun 09, 2020	114.66	115.63	113.96	115.07	1,050,767	+0.19(+0.16%)
Jun 08, 2020	113.05	114.88	112.30	114.88	1,508,365	+0.10(+0.09%)
Jun 05, 2020	116.53	116.73	113.57	114.78	1,655,738	-0.23(-0.20%)
Jun 04, 2020	115.36	116.67	113.53	115.02	1,703,687	-0.46(-0.40%)
Jun 03, 2020	116.54	116.55	113.91	115.48	1,517,615	-0.84(-0.72%)
Jun 02, 2020	113.99	116.46	113.80	116.31	1,373,794	+1.03(+0.90%)
Jun 01, 2020	114.70	116.94	114.70	115.28	1,663,732	+0.60(+0.52%)
May 29, 2020	111.75	115.15	111.21	114.68	2,717,321	+2.86(+2.55%)
May 28, 2020	113.39	114.42	111.13	111.82	2,404,278	-0.73(-0.65%)
May 27, 2020	108.83	113.10	105.90	112.55	4,379,383	+8.03(+7.69%)
May 26, 2020	106.35	106.54	104.23	104.52	1,568,353	-0.60(-0.57%)
May 22, 2020	103.05	105.30	102.39	105.12	1,472,192	+3.05(+2.99%)
May 21, 2020	101.47	102.50	100.80	102.06	1,195,677	+1.09(+1.08%)
May 20, 2020	102.76	103.67	100.25	100.98	1,661,376	-1.19(-1.16%)
May 19, 2020	102.30	104.52	100.51	102.17	1,656,785	-0.66(-0.64%)
May 18, 2020	105.81	106.69	102.38	102.82	1,863,946	-1.84(-1.75%)
May 15, 2020	100.34	104.90	100.01	104.66	3,592,963	+4.58(+4.58%)
May 14, 2020	99.08	100.23	98.27	100.08	1,234,040	+0.31(+0.31%)
May 13, 2020	100.60	101.57	98.32	99.77	1,668,694	-1.15(-1.14%)
May 12, 2020	102.88	103.14	100.88	100.92	1,059,392	-1.27(-1.24%)
May 11, 2020	100.42	102.85	99.59	102.19	1,344,618	+1.75(+1.74%)
May 08, 2020	99.81	101.01	98.81	100.44	996,046	+1.91(+1.94%)
May 07, 2020	99.36	100.67	98.35	98.52	1,222,241	+0.11(+0.11%)
May 06, 2020	99.40	99.52	98.19	98.41	1,063,830	-0.05(-0.05%)
May 05, 2020	97.15	98.78	96.83	98.46	2,088,231	+2.49(+2.60%)
May 04, 2020	95.69	96.95	95.18	95.97	949,765	+0.33(+0.34%)
May 01, 2020	93.34	95.99	93.25	95.64	1,127,024	+0.62(+0.65%)
Apr 30, 2020	93.68	95.55	92.78	95.02	1,487,151	+0.29(+0.31%)
Apr 29, 2020	96.48	97.50	94.57	94.73	1,885,614	-1.70(-1.77%)
Apr 28, 2020	98.14	98.36	96.25	96.43	1,895,030	-0.14(-0.15%)
Apr 27, 2020	96.66	98.36	94.99	96.58	2,307,857	+1.04(+1.09%)
Apr 24, 2020	90.87	95.56	89.99	95.54	3,387,477	+6.46(+7.26%)
Apr 23, 2020	89.37	91.11	87.23	89.07	2,535,171	-0.33(-0.37%)
Apr 22, 2020	88.16	90.31	86.78	89.40	2,193,479	+2.15(+2.47%)
Apr 21, 2020	85.66	88.47	85.64	87.24	1,613,883	-0.28(-0.32%)
Apr 20, 2020	85.64	88.40	84.72	87.53	1,688,461	+0.67(+0.77%)
Apr 17, 2020	87.24	88.05	84.70	86.86	1,399,653	+1.42(+1.67%)
Apr 16, 2020	86.15	86.31	83.99	85.44	1,446,885	+0.43(+0.51%)
Apr 15, 2020	83.19	86.14	82.72	85.01	1,431,524	-2.08(-2.39%)
Apr 14, 2020	83.92	87.65	83.79	87.09	1,452,932	+3.08(+3.67%)
Apr 13, 2020	82.59	84.21	80.97	84.00	1,513,141	+1.35(+1.63%)
Apr 09, 2020	86.46	86.46	82.28	82.65	2,120,829	-2.31(-2.72%)
Apr 08, 2020	81.60	85.45	79.83	84.97	2,596,322	+3.94(+4.87%)
Apr 07, 2020	84.33	85.01	80.29	81.02	3,132,741	-1.38(-1.67%)
Apr 06, 2020	77.37	82.79	76.86	82.40	2,685,429	+7.93(+10.64%)
Apr 03, 2020	78.52	79.55	74.22	74.48	1,570,980	-4.36(-5.53%)
Apr 02, 2020	77.76	81.23	77.04	78.83	1,640,642	+0.14(+0.18%)
Apr 01, 2020	77.47	81.74	75.89	78.69	1,870,884	-0.52(-0.65%)
Mar 31, 2020	79.42	81.31	78.78	79.21	1,776,139	-0.94(-1.17%)
Mar 30, 2020	78.78	81.03	76.96	80.14	1,318,138	+2.30(+2.95%)
Mar 27, 2020	77.75	80.31	77.20	77.85	1,684,878	-0.36(-0.46%)
Mar 26, 2020	72.79	78.58	72.79	78.20	1,632,797	+6.14(+8.51%)
Mar 25, 2020	75.02	77.50	71.05	72.07	1,759,819	-2.89(-3.86%)
Mar 24, 2020	75.55	79.29	73.70	74.96	2,147,678	+1.84(+2.51%)
Mar 23, 2020	71.54	74.85	70.08	73.13	2,196,550	+2.01(+2.83%)
Mar 20, 2020	71.03	74.47	69.83	71.11	2,612,288	-0.45(-0.63%)
Mar 19, 2020	67.27	75.21	66.98	71.56	2,445,597	+3.63(+5.35%)
Mar 18, 2020	62.70	68.35	60.13	67.93	2,337,785	+1.81(+2.73%)
Mar 17, 2020	64.32	66.57	59.85	66.12	3,776,573	+3.02(+4.78%)
Mar 16, 2020	66.21	69.98	62.64	63.10	2,396,814	-8.29(-11.61%)
Mar 13, 2020	74.91	76.05	66.60	71.39	2,561,477	-0.28(-0.39%)
Mar 12, 2020	72.20	76.71	67.25	71.67	3,126,782	-6.36(-8.15%)
Mar 11, 2020	78.16	79.73	76.82	78.04	2,604,559	-3.42(-4.20%)
Mar 10, 2020	78.06	81.64	75.27	81.45	2,782,789	+5.72(+7.56%)
Mar 09, 2020	81.04	81.16	72.60	75.73	4,270,459	-9.97(-11.63%)
Mar 06, 2020	86.09	87.00	83.86	85.70	1,879,797	-2.03(-2.32%)
Mar 05, 2020	88.60	89.83	86.62	87.73	1,258,763	-2.53(-2.80%)
Mar 04, 2020	88.56	90.29	87.16	90.26	1,719,909	+3.01(+3.45%)
Mar 03, 2020	85.32	88.81	85.06	87.25	2,481,626	+1.56(+1.81%)
Mar 02, 2020	82.91	85.75	82.14	85.70	1,771,717	+2.78(+3.36%)
Feb 28, 2020	82.69	84.56	81.15	82.92	3,542,366	-1.80(-2.12%)
Feb 27, 2020	84.68	88.39	83.15	84.72	2,072,410	-0.99(-1.16%)
Feb 26, 2020	87.83	89.45	85.66	85.71	1,470,491	-1.56(-1.78%)
Feb 25, 2020	90.83	91.57	87.03	87.26	1,425,719	-3.10(-3.43%)
Feb 24, 2020	91.53	92.72	90.24	90.36	1,668,939	-3.11(-3.33%)
Feb 21, 2020	92.06	93.83	91.97	93.47	1,440,644	+1.06(+1.15%)
Feb 20, 2020	91.78	92.60	90.44	92.42	1,048,880	+0.34(+0.36%)
Feb 19, 2020	91.87	92.98	91.47	92.08	944,546	+0.76(+0.83%)
Feb 18, 2020	92.00	92.42	90.58	91.32	823,675	-0.32(-0.35%)
Feb 14, 2020	91.54	92.04	91.09	91.64	723,841	-0.08(-0.09%)
Feb 13, 2020	91.81	92.11	90.86	91.72	1,018,470	-0.25(-0.27%)
Feb 12, 2020	91.14	92.54	90.95	91.98	972,483	+0.90(+0.98%)
Feb 11, 2020	91.31	91.31	89.76	91.08	1,312,047	+0.04(+0.04%)
Feb 10, 2020	89.77	92.53	89.77	91.04	2,263,442	+0.91(+1.01%)
Feb 07, 2020	89.53	90.18	89.06	90.13	1,082,816	-0.04(-0.04%)
Feb 06, 2020	88.54	90.34	87.84	90.17	1,784,207	+2.45(+2.79%)
Feb 05, 2020	85.89	87.73	85.53	87.72	2,243,837	+2.68(+3.15%)
Feb 04, 2020	88.97	90.00	84.91	85.04	2,810,668	-3.09(-3.51%)
Feb 03, 2020	87.73	89.61	87.73	88.13	2,424,899	+1.36(+1.57%)
Jan 31, 2020	88.59	89.62	84.52	86.77	3,000,349	-0.82(-0.94%)
Jan 30, 2020	82.89	89.91	82.17	87.59	4,942,599	-1.11(-1.25%)
Jan 29, 2020	88.73	89.83	88.50	88.70	2,281,654	+0.03(+0.03%)
Jan 28, 2020	87.68	89.90	87.51	88.67	2,833,151	+0.93(+1.06%)
Jan 27, 2020	86.16	88.04	85.99	87.74	1,566,113	+0.39(+0.45%)
Jan 24, 2020	87.32	87.93	86.67	87.35	2,073,506	-0.08(-0.10%)
Jan 23, 2020	86.21	87.46	85.38	87.43	1,159,957	+0.74(+0.85%)
Jan 22, 2020	87.58	87.73	86.57	86.69	1,068,853	-0.72(-0.82%)
Jan 21, 2020	87.34	88.67	87.17	87.41	2,331,467	+0.79(+0.92%)
Jan 17, 2020	85.08	86.73	84.57	86.62	1,468,251	+1.59(+1.87%)
Jan 16, 2020	84.89	85.94	84.52	85.03	1,260,630	+0.65(+0.77%)
Jan 15, 2020	83.94	84.98	83.87	84.38	1,419,241	+0.20(+0.23%)
Jan 14, 2020	84.32	85.31	83.89	84.18	1,405,969	-0.20(-0.23%)
Jan 13, 2020	85.05	85.06	84.19	84.38	1,039,139	-0.82(-0.96%)
Jan 10, 2020	84.95	85.63	84.49	85.20	1,440,827	+0.43(+0.51%)
Jan 09, 2020	85.41	85.84	84.48	84.77	1,196,157	-0.84(-0.98%)
Jan 08, 2020	84.03	86.06	84.03	85.61	1,552,764	+1.59(+1.89%)
Jan 07, 2020	84.73	85.55	82.41	84.02	2,915,642	-5.59(-6.24%)
Jan 06, 2020	85.07	89.62	84.16	89.62	1,492,631	+3.77(+4.39%)
Jan 03, 2020	86.46	86.69	85.65	85.84	1,636,008	-1.07(-1.24%)
Jan 02, 2020	87.46	87.83	86.32	86.92	1,145,003	-0.31(-0.35%)
Dec 31, 2019	86.54	87.52	86.37	87.23	957,802	+0.50(+0.58%)
Dec 30, 2019	86.18	87.24	85.76	86.72	1,301,013	+0.56(+0.65%)
Dec 27, 2019	86.90	87.39	86.04	86.16	1,227,756	-0.17(-0.19%)
Dec 26, 2019	87.42	87.80	86.04	86.33	1,203,117	-1.01(-1.15%)
Dec 24, 2019	86.22	87.70	86.12	87.34	439,961	+1.33(+1.54%)
Dec 23, 2019	86.22	86.88	85.74	86.01	914,976	-0.03(-0.03%)
Dec 20, 2019	86.37	87.12	85.55	86.04	2,715,504	+0.34(+0.39%)
Dec 19, 2019	86.37	86.79	85.55	85.70	1,392,388	-1.21(-1.40%)
Dec 18, 2019	87.68	87.83	85.89	86.92	1,437,364	-0.32(-0.36%)
Dec 17, 2019	87.23	88.15	86.87	87.23	2,159,489	-0.25(-0.29%)
Dec 16, 2019	88.92	89.25	87.40	87.49	1,484,756	-1.13(-1.27%)
Dec 13, 2019	91.69	91.93	88.61	88.62	1,173,122	-3.12(-3.40%)
Dec 12, 2019	90.57	92.06	90.13	91.73	1,024,213	+1.16(+1.28%)
Dec 11, 2019	90.69	91.46	90.19	90.58	707,494	-0.16(-0.17%)
Dec 10, 2019	91.55	91.69	90.62	90.74	909,046	-0.31(-0.34%)
Dec 09, 2019	90.61	92.76	90.61	91.04	1,390,695	+0.03(+0.03%)
Dec 06, 2019	91.06	91.77	89.79	91.02	1,010,828	+0.99(+1.10%)
Dec 05, 2019	90.11	92.00	89.87	90.03	1,291,955	+0.67(+0.75%)
Dec 04, 2019	88.59	90.12	88.59	89.35	901,271	+1.00(+1.14%)
Dec 03, 2019	88.35	89.46	87.34	88.35	1,228,556	-1.06(-1.18%)
Dec 02, 2019	88.59	89.79	88.24	89.41	1,329,432	+1.25(+1.42%)
Nov 29, 2019	88.97	89.09	87.94	88.16	835,144	-0.98(-1.10%)
Nov 27, 2019	89.62	89.90	88.74	89.14	611,789	-0.39(-0.43%)
Nov 26, 2019	89.15	90.83	88.97	89.52	1,821,244	+0.18(+0.20%)
Nov 25, 2019	91.39	91.68	89.09	89.34	2,143,931	-1.40(-1.54%)
Nov 22, 2019	90.23	90.88	89.76	90.74	975,799	+0.71(+0.79%)
Nov 21, 2019	90.01	91.15	89.85	90.04	1,292,973	-0.06(-0.06%)
Nov 20, 2019	89.77	90.19	88.73	90.09	979,786	+0.30(+0.33%)
Nov 19, 2019	90.84	90.91	89.64	89.79	1,370,999	-1.17(-1.29%)
Nov 18, 2019	91.44	92.06	89.90	90.97	1,134,578	-0.64(-0.70%)
Nov 15, 2019	90.69	91.82	90.69	91.61	1,443,368	+0.87(+0.95%)
Nov 14, 2019	90.24	91.41	88.55	90.74	920,904	+0.59(+0.65%)
Nov 13, 2019	89.46	91.24	88.51	90.16	1,110,453	+0.28(+0.31%)
Nov 12, 2019	89.41	89.91	88.46	89.88	954,122	+0.17(+0.19%)
Nov 11, 2019	88.10	89.77	87.71	89.71	921,439	+1.52(+1.72%)
Nov 08, 2019	88.14	88.54	87.46	88.19	856,452	-0.07(-0.08%)
Nov 07, 2019	89.32	90.25	88.14	88.27	1,163,926	-0.96(-1.07%)
Nov 06, 2019	90.55	90.74	88.44	89.23	1,069,283	-1.53(-1.68%)
Nov 05, 2019	90.18	91.34	89.77	90.75	1,040,732	+0.90(+1.00%)
Nov 04, 2019	89.49	90.63	89.16	89.85	1,266,996	+0.76(+0.86%)
Nov 01, 2019	89.02	89.19	88.48	89.09	887,846	+0.71(+0.80%)
Oct 31, 2019	89.92	90.01	87.86	88.38	1,255,718	-1.85(-2.05%)
Oct 30, 2019	88.63	90.34	88.60	90.23	1,196,528	+1.44(+1.62%)
Oct 29, 2019	88.58	88.84	87.37	88.79	1,540,985	-0.23(-0.26%)
Oct 28, 2019	90.18	90.83	88.84	89.02	1,070,327	-0.70(-0.78%)
Oct 25, 2019	90.27	90.86	88.92	89.72	2,054,367	-1.43(-1.57%)
Oct 24, 2019	91.11	91.94	88.30	91.15	4,110,518	+2.68(+3.03%)
Oct 23, 2019	87.44	88.64	86.64	88.47	2,984,658	+0.91(+1.04%)
Oct 22, 2019	86.01	88.04	85.56	87.56	1,274,286	+1.58(+1.84%)
Oct 21, 2019	87.42	87.42	85.77	85.98	1,589,638	-0.82(-0.94%)
Oct 18, 2019	85.94	87.33	85.65	86.80	2,380,670	+0.39(+0.45%)
Oct 17, 2019	87.54	87.70	86.22	86.41	1,664,931	-0.51(-0.59%)
Oct 16, 2019	87.18	88.11	86.86	86.92	1,338,637	-0.32(-0.36%)
Oct 15, 2019	86.79	87.51	86.18	87.24	1,186,532	+0.04(+0.04%)
Oct 14, 2019	87.49	87.93	86.36	87.20	810,914	-0.52(-0.59%)
Oct 11, 2019	87.68	88.66	86.97	87.72	1,878,260	+1.11(+1.28%)
Oct 10, 2019	86.08	86.98	86.00	86.61	1,168,440	+0.12(+0.14%)
Oct 09, 2019	85.92	87.38	85.92	86.49	1,340,172	+0.86(+1.00%)
Oct 08, 2019	85.82	87.01	84.31	85.64	2,493,383	+0.02(+0.02%)
Oct 07, 2019	86.57	87.39	85.44	85.62	1,965,728	-0.98(-1.13%)
Oct 04, 2019	86.51	87.75	86.04	86.60	1,455,302	-0.05(-0.06%)
Oct 03, 2019	84.37	86.79	83.97	86.65	3,022,639	+2.41(+2.86%)
Oct 02, 2019	83.85	84.70	82.85	84.24	3,239,850	+0.72(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tractor Supply (NQ: TSCO )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Tractor Supply (NQ: TSCO )

Historical Prices

Sections

Services

Daily Times Leader