Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.00 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 29, 2016 0.1950 0.1950 0.1950 0 -0.02(-11.36%)
Sep 28, 2016 0.2200 0.2200 0.2200 0.2200 166 +0.00(+0.00%)
Sep 27, 2016 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 21, 2016 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Sep 20, 2016 0.1800 0.2000 0.1800 0.2000 3,600 -0.02(-9.09%)
Sep 19, 2016 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Sep 15, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 14, 2016 0.1950 0.2000 0.1950 0.2000 7,000 +0.00(+0.00%)
Sep 13, 2016 0.1850 0.2300 0.1850 0.2000 65,000 -0.03(-13.04%)
Sep 12, 2016 0.2000 0.2400 0.1750 0.2300 64,200 -0.02(-8.00%)
Sep 08, 2016 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Sep 07, 2016 0.1900 0.2450 0.1900 0.2450 221,500 +0.07(+44.12%)
Sep 02, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 31, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 30, 2016 0.1600 0.1700 0.1600 0.1700 320,500 +0.00(+0.00%)
Aug 24, 2016 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Aug 23, 2016 0.1550 0.1650 0.1550 0.1650 30,000 +0.00(+0.00%)
Aug 19, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 18, 2016 0.1600 0.1650 0.1600 0.1650 105,000 +0.00(+0.00%)
Aug 17, 2016 0.1600 0.1650 0.1550 0.1650 296,000 +0.01(+3.13%)
Aug 16, 2016 0.1600 0.1600 0.1500 0.1600 40,500 -0.01(-3.03%)
Aug 15, 2016 0.1500 0.1650 0.1500 0.1650 11,500 +0.00(+0.00%)
Aug 10, 2016 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Aug 09, 2016 0.1650 0.1800 0.1600 0.1800 329,000 +0.01(+9.09%)
Aug 08, 2016 0.1800 0.1800 0.1600 0.1650 171,500 +0.01(+3.13%)
Aug 05, 2016 0.1700 0.1750 0.1600 0.1600 133,360 -0.01(-8.57%)
Aug 04, 2016 0.1700 0.1750 0.1700 0.1750 10,000 +0.00(+2.94%)
Aug 03, 2016 0.1600 0.1700 0.1600 0.1700 477,000 +0.00(+0.00%)
Jul 29, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 28, 2016 0.1600 0.1800 0.1600 0.1800 130,320 +0.00(+0.00%)
Jul 27, 2016 0.1550 0.1800 0.1500 0.1800 225,500 +0.01(+2.86%)
Jul 25, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 21, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 20, 2016 0.1650 0.1800 0.1600 0.1800 249,500 +0.00(+0.00%)
Jul 18, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 15, 2016 0.1800 0.1800 0.1800 0.1800 1,000 +0.02(+12.50%)
Jul 14, 2016 0.1600 0.1800 0.1600 0.1600 247,500 -0.01(-8.57%)
Jul 13, 2016 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
Jul 12, 2016 0.1750 0.1750 0.1600 0.1750 167,000 +0.00(+0.00%)
Jul 07, 2016 0.1750 0.1750 0.1750 267 +0.00(+2.94%)
Jul 05, 2016 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Jul 04, 2016 0.1600 0.1750 0.1600 0.1700 93,500 -0.00(-2.86%)
Jun 30, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 29, 2016 0.1500 0.1750 0.1500 0.1750 107,500 +0.00(+0.00%)
Jun 28, 2016 0.1750 0.1750 0.1650 0.1750 57,500 +0.01(+9.37%)
Jun 27, 2016 0.1450 0.1750 0.1400 0.1600 280,000 -0.01(-8.57%)
Jun 24, 2016 0.1500 0.1750 0.1500 0.1750 61,500 +0.00(+2.94%)
Jun 23, 2016 0.1750 0.1750 0.1600 0.1700 102,000 +0.00(+0.00%)
Jun 22, 2016 0.1850 0.1850 0.1600 0.1700 218,000 +0.00(+0.00%)
Jun 21, 2016 0.1550 0.1900 0.1500 0.1700 82,000 -0.02(-10.53%)
Jun 16, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 15, 2016 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jun 09, 2016 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jun 08, 2016 0.1600 0.1900 0.1500 0.1850 619,500 -0.01(-5.13%)
May 18, 2016 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
May 17, 2016 0.1450 0.1900 0.0850 0.1900 85,000 +0.00(+0.00%)
May 03, 2016 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
Apr 28, 2016 0.1400 0.1400 0.1400 0 -0.06(-30.00%)
Apr 22, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 21, 2016 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Apr 20, 2016 0.2000 0.2000 0.2000 0.2000 500 +0.03(+14.29%)
Apr 19, 2016 0.1750 0.1750 0.1750 0.1750 11,500 +0.00(+0.00%)
Apr 14, 2016 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Apr 13, 2016 0.1750 0.1750 0.1500 0.1500 27,000 -0.02(-14.29%)
Apr 12, 2016 0.1750 0.1750 0.1750 0.1750 1,500 +0.03(+20.69%)
Apr 08, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Apr 04, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 01, 2016 0.1500 0.1500 0.1500 0.1500 28,461 +0.01(+7.14%)
Mar 29, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 28, 2016 0.1000 0.1400 0.1000 0.1400 11,500 -0.01(-6.67%)
Mar 21, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 18, 2016 0.1350 0.1400 0.1350 0.1400 46,500 +0.01(+3.70%)
Mar 16, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 11, 2016 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Mar 10, 2016 0.1000 0.1200 0.1000 0.1200 57,500 +0.02(+20.00%)
Mar 08, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 04, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 02, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Mar 01, 2016 0.0850 0.0850 0.0750 0.0750 41,500 -0.01(-11.76%)
Feb 26, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Feb 19, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 04, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 01, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 19, 2016 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jan 18, 2016 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Jan 13, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jan 11, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jan 07, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 06, 2016 0.0900 0.0900 0.0850 0.0850 64,000 -0.04(-34.62%)
Jan 05, 2016 0.0900 0.1300 0.0900 0.1300 60,500 -0.01(-7.14%)
Dec 23, 2015 0.1400 0.1400 0.1400 0 +0.05(+47.37%)
Dec 22, 2015 0.0900 0.0950 0.0550 0.0950 84,150 +0.01(+5.56%)
Dec 18, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 11, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 08, 2015 0.0850 0.0850 0.0850 0 -0.03(-26.09%)
Nov 24, 2015 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Nov 20, 2015 0.0950 0.0950 0.0950 0.0950 50,000 -0.04(-29.63%)
Nov 16, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 06, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 04, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Nov 02, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 30, 2015 0.1300 0.1300 0.1300 0.1300 65,000 -0.01(-3.70%)
Oct 29, 2015 0.1000 0.1350 0.1000 0.1350 3,500 +0.00(+0.00%)
Oct 23, 2015 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Oct 22, 2015 0.1250 0.1250 0.1250 0.1250 175,000 -0.01(-3.85%)
Oct 21, 2015 0.1300 0.1300 0.1300 0.1300 3,300 +0.00(+0.00%)
Oct 19, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 09, 2015 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Oct 07, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 06, 2015 0.0900 0.1000 0.0900 0.1000 90,066 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.