Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Svcs Gp (NQ: HCSG )

10.64 +0.33 (+3.22%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.276 8.403 8.049 8.330 577,301 +0.04(+0.44%)
Sep 29, 2009 8.294 8.430 8.213 8.294 293,511 -0.00(-0.05%)
Sep 28, 2009 8.117 8.349 7.999 8.299 344,092 +0.24(+2.93%)
Sep 25, 2009 8.040 8.144 7.986 8.063 172,649 -0.02(-0.28%)
Sep 24, 2009 8.099 8.104 7.967 8.085 250,082 +0.02(+0.22%)
Sep 23, 2009 8.013 8.185 7.918 8.067 270,310 +0.08(+0.97%)
Sep 22, 2009 8.117 8.156 7.986 7.990 147,217 -0.08(-1.01%)
Sep 21, 2009 8.004 8.122 7.995 8.072 181,892 +0.01(+0.11%)
Sep 18, 2009 8.058 8.131 8.031 8.063 507,061 +0.01(+0.11%)
Sep 17, 2009 7.986 8.122 7.940 8.054 255,524 +0.08(+1.02%)
Sep 16, 2009 8.090 8.099 7.945 7.972 318,877 -0.12(-1.46%)
Sep 15, 2009 8.026 8.108 7.940 8.090 302,008 +0.09(+1.13%)
Sep 14, 2009 7.999 8.076 7.954 7.999 196,861 -0.03(-0.40%)
Sep 11, 2009 8.095 8.131 8.022 8.031 114,178 -0.08(-0.95%)
Sep 10, 2009 8.104 8.144 8.022 8.108 148,663 -0.03(-0.33%)
Sep 09, 2009 8.013 8.203 7.936 8.135 289,288 +0.14(+1.70%)
Sep 08, 2009 8.040 8.040 7.850 7.999 302,347 -0.02(-0.28%)
Sep 04, 2009 7.949 8.036 7.827 8.022 313,889 +0.08(+1.03%)
Sep 03, 2009 7.977 7.995 7.850 7.940 241,782 -0.02(-0.28%)
Sep 02, 2009 8.008 8.058 7.949 7.963 608,776 -0.04(-0.51%)
Sep 01, 2009 7.936 8.163 7.895 8.004 720,338 -0.02(-0.23%)
Aug 31, 2009 7.931 8.085 7.895 8.022 741,276 +0.00(+0.06%)
Aug 28, 2009 8.185 8.208 7.999 8.017 211,416 -0.13(-1.56%)
Aug 27, 2009 8.172 8.190 7.967 8.144 385,685 +0.00(+0.06%)
Aug 26, 2009 8.194 8.253 8.085 8.140 374,802 -0.09(-1.05%)
Aug 25, 2009 8.335 8.344 8.190 8.226 309,798 -0.05(-0.60%)
Aug 24, 2009 8.371 8.394 8.217 8.276 213,644 -0.10(-1.19%)
Aug 21, 2009 8.185 8.399 7.990 8.376 471,450 +0.29(+3.65%)
Aug 20, 2009 8.045 8.095 7.963 8.081 224,671 -0.00(-0.06%)
Aug 19, 2009 7.909 8.090 7.895 8.085 171,622 +0.14(+1.77%)
Aug 18, 2009 7.949 8.013 7.831 7.945 301,814 +0.01(+0.17%)
Aug 17, 2009 7.936 8.031 7.895 7.931 159,639 -0.11(-1.35%)
Aug 14, 2009 8.185 8.208 7.927 8.040 283,552 -0.14(-1.72%)
Aug 13, 2009 8.231 8.271 8.108 8.181 228,120 +0.00(+0.06%)
Aug 12, 2009 7.945 8.267 7.945 8.176 424,076 +0.26(+3.27%)
Aug 11, 2009 7.931 8.017 7.809 7.918 1,099,315 -0.02(-0.29%)
Aug 10, 2009 7.972 8.045 7.918 7.940 333,379 -0.10(-1.30%)
Aug 07, 2009 8.113 8.176 8.026 8.045 615,908 +0.07(+0.91%)
Aug 06, 2009 8.036 8.176 7.958 7.972 741,622 -0.00(-0.06%)
Aug 05, 2009 8.317 8.321 7.958 7.977 983,074 -0.31(-3.72%)
Aug 04, 2009 8.290 8.462 8.253 8.285 244,590 -0.04(-0.44%)
Aug 03, 2009 8.507 8.507 8.190 8.321 459,610 -0.15(-1.77%)
Jul 31, 2009 8.625 8.698 8.467 8.471 346,362 -0.21(-2.46%)
Jul 30, 2009 8.512 8.743 8.431 8.684 624,140 +0.18(+2.13%)
Jul 29, 2009 8.476 8.553 8.421 8.503 847,980 -0.06(-0.74%)
Jul 28, 2009 8.589 8.657 8.467 8.566 336,890 -0.05(-0.63%)
Jul 27, 2009 8.684 8.684 8.494 8.621 312,430 +0.00(+0.00%)
Jul 24, 2009 8.616 8.689 8.511 8.621 212,375 -0.04(-0.42%)
Jul 23, 2009 8.562 8.793 8.426 8.657 414,579 +0.06(+0.74%)
Jul 22, 2009 8.575 8.811 8.376 8.594 268,618 -0.04(-0.42%)
Jul 21, 2009 8.630 8.684 8.498 8.630 256,015 +0.05(+0.53%)
Jul 20, 2009 8.621 8.621 8.389 8.585 467,472 -0.01(-0.11%)
Jul 17, 2009 8.589 8.621 8.421 8.594 377,967 +0.02(+0.21%)
Jul 16, 2009 8.389 8.596 8.045 8.575 419,062 +0.12(+1.39%)
Jul 15, 2009 8.367 8.494 8.122 8.458 666,892 +0.17(+2.08%)
Jul 14, 2009 8.126 8.321 8.126 8.285 309,113 +0.14(+1.67%)
Jul 13, 2009 7.949 8.194 7.750 8.149 557,073 +0.24(+2.98%)
Jul 10, 2009 7.890 8.063 7.832 7.913 267,412 +0.00(+0.06%)
Jul 09, 2009 8.072 8.072 7.904 7.909 274,271 -0.10(-1.30%)
Jul 08, 2009 8.045 8.190 7.904 8.013 329,178 +0.03(+0.34%)
Jul 07, 2009 8.158 8.217 7.986 7.986 312,935 -0.15(-1.79%)
Jul 06, 2009 8.167 8.321 8.031 8.131 498,532 -0.02(-0.22%)
Jul 02, 2009 8.312 8.480 8.131 8.149 669,698 -0.28(-3.34%)
Jul 01, 2009 8.194 8.462 8.144 8.430 647,724 +0.32(+3.91%)
Jun 30, 2009 8.403 8.439 8.076 8.113 961,693 -0.26(-3.09%)
Jun 29, 2009 8.389 8.494 8.312 8.371 383,020 -0.01(-0.11%)
Jun 26, 2009 8.612 8.639 8.258 8.380 1,826,812 -0.31(-3.55%)
Jun 25, 2009 8.553 8.721 8.462 8.689 341,330 +0.23(+2.74%)
Jun 24, 2009 8.380 8.485 8.335 8.458 403,233 +0.15(+1.75%)
Jun 23, 2009 8.380 8.467 8.312 8.312 291,552 +0.02(+0.22%)
Jun 22, 2009 8.494 8.557 8.294 8.294 333,784 -0.17(-2.04%)
Jun 19, 2009 8.825 8.843 8.462 8.467 655,191 -0.25(-2.91%)
Jun 18, 2009 8.426 8.789 8.371 8.721 379,064 +0.26(+3.06%)
Jun 17, 2009 8.026 8.553 7.986 8.462 514,176 +0.42(+5.19%)
Jun 16, 2009 8.126 8.226 8.008 8.045 262,700 -0.07(-0.84%)
Jun 15, 2009 8.054 8.122 7.940 8.113 288,352 -0.06(-0.78%)
Jun 12, 2009 8.294 8.376 8.108 8.176 555,872 -0.16(-1.91%)
Jun 11, 2009 8.389 8.503 8.321 8.335 271,137 -0.00(-0.05%)
Jun 10, 2009 8.553 8.596 8.208 8.340 513,794 -0.12(-1.39%)
Jun 09, 2009 8.612 8.734 8.408 8.458 412,053 -0.08(-0.96%)
Jun 08, 2009 8.598 8.802 8.485 8.539 364,494 -0.15(-1.72%)
Jun 05, 2009 8.861 8.952 8.653 8.689 416,851 -0.17(-1.90%)
Jun 04, 2009 8.748 8.861 8.630 8.857 438,148 +0.13(+1.51%)
Jun 03, 2009 8.571 8.725 8.507 8.725 271,705 +0.05(+0.63%)
Jun 02, 2009 8.340 8.680 8.287 8.671 788,736 +0.27(+3.19%)
Jun 01, 2009 8.085 8.489 8.085 8.403 656,679 +0.47(+5.95%)
May 29, 2009 8.013 8.158 7.822 7.931 722,954 -0.08(-1.02%)
May 28, 2009 8.149 8.149 7.818 8.013 368,305 -0.10(-1.18%)
May 27, 2009 8.113 8.303 8.063 8.108 533,846 -0.04(-0.45%)
May 26, 2009 7.700 8.271 7.559 8.144 619,657 +0.46(+6.02%)
May 22, 2009 7.813 7.913 7.668 7.682 240,178 -0.10(-1.34%)
May 21, 2009 7.713 7.895 7.700 7.786 337,286 -0.01(-0.12%)
May 20, 2009 7.963 7.995 7.781 7.795 524,343 -0.13(-1.66%)
May 19, 2009 7.999 7.999 7.845 7.927 392,449 -0.04(-0.51%)
May 18, 2009 7.886 7.972 7.791 7.967 359,123 +0.18(+2.27%)
May 15, 2009 7.954 8.061 7.763 7.791 410,843 -0.18(-2.22%)
May 14, 2009 7.909 8.022 7.713 7.967 1,061,643 +0.12(+1.50%)
May 13, 2009 7.918 7.972 7.768 7.850 395,239 -0.15(-1.93%)
May 12, 2009 8.271 8.271 7.904 8.004 377,579 -0.03(-0.34%)
May 11, 2009 7.963 8.085 7.868 8.031 434,441 -0.05(-0.62%)
May 08, 2009 8.095 8.185 7.918 8.081 441,181 +0.11(+1.37%)
May 07, 2009 8.226 8.244 7.895 7.972 476,351 -0.15(-1.90%)
May 06, 2009 8.299 8.371 8.058 8.126 448,355 -0.10(-1.16%)
May 05, 2009 7.940 8.249 7.940 8.222 772,226 +0.02(+0.22%)
May 04, 2009 8.190 8.249 8.076 8.203 680,881 +0.06(+0.78%)
May 01, 2009 7.940 8.240 7.940 8.140 738,146 +0.03(+0.34%)
Apr 30, 2009 8.217 8.249 8.022 8.113 1,342,997 -0.07(-0.83%)
Apr 29, 2009 8.226 8.380 8.144 8.181 746,049 -0.01(-0.11%)
Apr 28, 2009 8.040 8.335 8.026 8.190 733,031 +0.10(+1.29%)
Apr 27, 2009 7.913 8.213 7.845 8.085 535,528 +0.05(+0.56%)
Apr 24, 2009 8.072 8.213 8.004 8.040 646,129 +0.01(+0.17%)
Apr 23, 2009 8.036 8.167 7.818 8.026 399,215 -0.07(-0.84%)
Apr 22, 2009 7.945 8.312 7.881 8.095 849,093 +0.06(+0.79%)
Apr 21, 2009 7.840 8.045 7.804 8.031 658,865 +0.14(+1.78%)
Apr 20, 2009 7.859 7.986 7.827 7.890 509,199 -0.08(-1.02%)
Apr 17, 2009 8.167 8.253 7.931 7.972 936,797 -0.17(-2.12%)
Apr 16, 2009 8.004 8.167 7.709 8.144 1,484,143 +0.26(+3.28%)
Apr 15, 2009 7.260 8.616 7.260 7.886 2,553,822 +0.67(+9.24%)
Apr 14, 2009 7.146 7.273 7.092 7.219 322,908 -0.01(-0.13%)
Apr 13, 2009 7.137 7.319 7.124 7.228 401,913 -0.05(-0.75%)
Apr 09, 2009 7.069 7.310 7.006 7.282 440,511 +0.25(+3.55%)
Apr 08, 2009 6.919 7.037 6.901 7.033 246,347 +0.14(+1.97%)
Apr 07, 2009 6.856 6.992 6.856 6.897 398,276 -0.06(-0.91%)
Apr 06, 2009 6.969 7.051 6.820 6.960 241,685 -0.11(-1.54%)
Apr 03, 2009 7.069 7.069 6.910 7.069 602,468 +0.00(+0.06%)
Apr 02, 2009 6.824 7.128 6.761 7.065 728,689 +0.39(+5.92%)
Apr 01, 2009 6.706 6.779 6.497 6.670 684,171 -0.12(-1.80%)
Mar 31, 2009 6.892 6.978 6.602 6.792 1,424,903 -0.00(-0.07%)
Mar 30, 2009 6.584 6.810 6.488 6.797 560,778 -0.25(-3.48%)
Mar 26, 2009 6.947 7.078 6.874 7.042 572,347 +0.16(+2.37%)
Mar 25, 2009 6.910 6.997 6.647 6.879 498,342 +0.04(+0.53%)
Mar 24, 2009 7.114 7.164 6.820 6.842 674,163 -0.40(-5.57%)
Mar 23, 2009 7.124 7.264 7.019 7.246 651,575 +0.27(+3.90%)
Mar 20, 2009 6.910 7.137 6.833 6.974 777,919 +0.13(+1.86%)
Mar 19, 2009 6.933 6.933 6.824 6.847 344,621 -0.03(-0.40%)
Mar 18, 2009 6.620 6.928 6.611 6.874 537,088 +0.25(+3.77%)
Mar 17, 2009 6.457 6.629 6.457 6.624 516,538 +0.15(+2.24%)
Mar 16, 2009 6.593 6.711 6.434 6.479 429,061 -0.09(-1.38%)
Mar 13, 2009 6.565 6.720 6.434 6.570 395,466 +0.00(+0.07%)
Mar 12, 2009 6.357 6.611 6.266 6.565 663,119 +0.16(+2.55%)
Mar 11, 2009 6.538 6.647 6.352 6.402 568,918 -0.12(-1.81%)
Mar 10, 2009 6.561 6.579 6.416 6.520 858,581 +0.08(+1.20%)
Mar 09, 2009 6.679 6.711 6.407 6.443 497,168 -0.32(-4.70%)
Mar 06, 2009 6.724 6.820 6.597 6.761 556,234 +0.07(+1.02%)
Mar 05, 2009 6.783 6.883 6.643 6.693 924,416 -0.20(-2.83%)
Mar 04, 2009 6.915 6.987 6.820 6.888 418,921 +0.15(+2.15%)
Mar 02, 2009 6.910 6.956 6.729 6.742 819,633 -0.23(-3.32%)
Feb 27, 2009 6.919 7.074 6.806 6.974 760,785 -0.01(-0.13%)
Feb 26, 2009 7.178 7.310 6.951 6.983 1,038,814 -0.16(-2.29%)
Feb 25, 2009 7.146 7.323 6.974 7.146 1,085,198 +0.01(+0.19%)
Feb 24, 2009 7.124 7.205 6.933 7.133 516,153 +0.12(+1.68%)
Feb 23, 2009 7.255 7.328 6.978 7.015 531,393 -0.22(-3.07%)
Feb 20, 2009 6.969 7.355 6.969 7.237 469,715 +0.19(+2.70%)
Feb 19, 2009 7.178 7.332 7.033 7.046 282,302 -0.08(-1.08%)
Feb 18, 2009 7.078 7.219 7.037 7.124 679,212 +0.15(+2.15%)
Feb 17, 2009 6.933 7.105 6.851 6.974 424,036 -0.05(-0.71%)
Feb 13, 2009 7.119 7.251 6.987 7.024 650,700 -0.07(-0.96%)
Feb 12, 2009 6.987 7.441 6.956 7.092 896,518 -0.05(-0.70%)
Feb 11, 2009 6.706 7.459 6.706 7.142 1,077,346 +0.53(+8.03%)
Feb 10, 2009 7.033 7.087 6.502 6.611 766,447 -0.44(-6.24%)
Feb 09, 2009 7.051 7.232 6.901 7.051 207,134 -0.05(-0.64%)
Feb 06, 2009 6.938 7.183 6.938 7.096 538,964 +0.13(+1.89%)
Feb 05, 2009 6.924 7.019 6.851 6.965 435,301 +0.00(+0.00%)
Feb 04, 2009 6.924 7.033 6.847 6.965 452,619 +0.02(+0.33%)
Feb 03, 2009 6.829 7.019 6.715 6.942 492,802 +0.18(+2.68%)
Feb 02, 2009 6.869 6.987 6.761 6.761 819,525 -0.19(-2.74%)
Jan 30, 2009 6.974 7.015 6.838 6.951 508,377 +0.04(+0.52%)
Jan 29, 2009 7.006 7.028 6.860 6.915 416,089 -0.14(-1.99%)
Jan 28, 2009 7.341 7.341 7.015 7.056 744,055 -0.20(-2.81%)
Jan 27, 2009 7.087 7.350 7.056 7.260 434,196 +0.17(+2.43%)
Jan 26, 2009 6.947 7.205 6.938 7.087 236,316 +0.17(+2.49%)
Jan 23, 2009 6.779 7.015 6.761 6.915 394,865 -0.04(-0.59%)
Jan 22, 2009 6.992 7.101 6.779 6.956 392,848 -0.19(-2.60%)
Jan 21, 2009 6.865 7.183 6.715 7.142 532,746 +0.34(+4.93%)
Jan 20, 2009 6.951 7.056 6.693 6.806 643,526 -0.25(-3.54%)
Jan 16, 2009 6.974 7.078 6.584 7.056 1,087,885 +0.01(+0.13%)
Jan 15, 2009 6.987 7.051 6.738 7.046 915,269 +0.05(+0.78%)
Jan 14, 2009 7.019 7.201 6.960 6.992 396,654 -0.14(-1.91%)
Jan 13, 2009 7.119 7.260 7.033 7.128 407,870 -0.02(-0.25%)
Jan 12, 2009 6.978 7.251 6.919 7.146 421,753 +0.15(+2.07%)
Jan 09, 2009 7.083 7.260 6.978 7.001 497,831 -0.10(-1.47%)
Jan 08, 2009 6.820 7.160 6.792 7.105 413,259 +0.29(+4.19%)
Jan 07, 2009 6.969 7.046 6.715 6.820 374,251 -0.26(-3.65%)
Jan 06, 2009 7.142 7.260 6.860 7.078 357,741 +0.01(+0.13%)
Jan 05, 2009 7.228 7.242 6.942 7.069 402,662 -0.14(-1.95%)
Jan 02, 2009 7.255 7.319 7.124 7.210 291,788 -0.02(-0.25%)
Dec 31, 2008 7.164 7.373 7.101 7.228 523,106 +0.10(+1.40%)
Dec 30, 2008 6.933 7.169 6.874 7.128 411,526 +0.26(+3.83%)
Dec 29, 2008 7.024 7.024 6.797 6.865 198,538 -0.15(-2.13%)
Dec 26, 2008 6.997 7.033 6.860 7.015 138,556 +0.07(+0.98%)
Dec 24, 2008 6.788 7.060 6.752 6.947 148,749 +0.18(+2.68%)
Dec 23, 2008 6.978 7.119 6.679 6.765 404,804 -0.15(-2.17%)
Dec 22, 2008 6.978 7.028 6.629 6.915 579,186 -0.06(-0.85%)
Dec 19, 2008 6.928 7.164 6.874 6.974 1,058,341 +0.25(+3.71%)
Dec 18, 2008 6.647 6.901 6.570 6.724 309,325 +0.09(+1.30%)
Dec 17, 2008 6.534 6.829 6.525 6.638 402,484 +0.03(+0.41%)
Dec 16, 2008 6.302 6.661 6.212 6.611 705,373 +0.38(+6.04%)
Dec 15, 2008 6.506 6.575 6.144 6.234 520,159 -0.23(-3.51%)
Dec 12, 2008 6.130 6.486 6.130 6.461 1,047,418 +0.25(+3.94%)
Dec 11, 2008 6.352 6.447 6.130 6.216 535,446 -0.21(-3.25%)
Dec 10, 2008 6.502 6.647 6.366 6.425 335,263 -0.01(-0.21%)
Dec 09, 2008 6.647 6.910 6.375 6.438 506,583 -0.24(-3.54%)
Dec 08, 2008 6.733 6.838 6.520 6.674 935,482 +0.06(+0.89%)
Dec 05, 2008 6.198 6.683 6.080 6.615 624,074 +0.34(+5.42%)
Dec 04, 2008 6.307 6.629 6.148 6.275 554,303 -0.07(-1.14%)
Dec 03, 2008 6.044 6.502 5.953 6.348 947,806 -0.01(-0.14%)
Dec 02, 2008 6.452 6.733 6.216 6.357 805,100 +0.01(+0.14%)
Dec 01, 2008 7.065 7.192 6.271 6.348 583,503 -0.87(-12.01%)
Nov 28, 2008 6.801 7.214 6.801 7.214 107,594 +0.29(+4.19%)
Nov 26, 2008 6.466 6.938 6.466 6.924 547,184 +0.35(+5.31%)
Nov 25, 2008 6.738 6.761 6.307 6.575 722,696 -0.10(-1.43%)
Nov 24, 2008 6.366 6.888 6.366 6.670 774,203 +0.23(+3.52%)
Nov 21, 2008 6.107 6.733 5.976 6.443 1,546,193 +0.59(+9.99%)
Nov 20, 2008 6.053 6.248 5.821 5.858 1,124,372 -0.24(-3.87%)
Nov 19, 2008 6.511 6.711 6.080 6.094 396,557 -0.43(-6.61%)
Nov 18, 2008 6.402 6.674 6.275 6.525 641,379 +0.12(+1.91%)
Nov 17, 2008 6.284 6.588 6.275 6.402 313,303 +0.07(+1.07%)
Nov 14, 2008 6.561 6.629 6.234 6.334 456,943 -0.29(-4.32%)
Nov 13, 2008 6.166 6.624 5.989 6.620 653,428 +0.47(+7.60%)
Nov 12, 2008 6.384 6.752 6.144 6.153 510,757 -0.31(-4.78%)
Nov 11, 2008 6.516 6.697 6.384 6.461 398,391 -0.07(-1.11%)
Nov 10, 2008 6.865 6.983 6.475 6.534 426,782 -0.21(-3.10%)
Nov 07, 2008 6.543 6.847 6.543 6.742 551,729 +0.25(+3.84%)
Nov 06, 2008 6.466 6.829 6.171 6.493 956,941 -0.09(-1.38%)
Nov 05, 2008 7.060 7.060 6.575 6.584 754,081 -0.49(-6.99%)
Nov 04, 2008 7.523 7.677 6.915 7.078 540,191 -0.27(-3.70%)
Nov 03, 2008 7.496 7.514 7.301 7.350 608,787 -0.16(-2.17%)
Oct 31, 2008 7.196 7.632 7.146 7.514 800,240 +0.26(+3.63%)
Oct 30, 2008 6.974 7.310 6.897 7.251 472,166 +0.43(+6.32%)
Oct 29, 2008 6.801 7.133 6.420 6.820 792,324 +0.05(+0.74%)
Oct 28, 2008 6.316 6.801 6.239 6.770 662,960 +0.52(+8.35%)
Oct 27, 2008 6.221 6.634 6.030 6.248 592,989 -0.06(-1.01%)
Oct 24, 2008 6.107 6.488 5.858 6.311 607,394 -0.20(-3.07%)
Oct 23, 2008 6.756 7.069 6.216 6.511 835,089 -0.23(-3.37%)
Oct 22, 2008 6.738 6.847 6.624 6.738 584,264 -0.12(-1.72%)
Oct 21, 2008 6.838 7.114 6.829 6.856 513,693 -0.04(-0.53%)
Oct 20, 2008 6.720 6.942 6.570 6.892 494,675 +0.30(+4.54%)
Oct 17, 2008 6.538 7.010 6.429 6.593 933,923 -0.15(-2.29%)
Oct 16, 2008 6.384 6.928 6.175 6.747 1,315,003 +0.39(+6.21%)
Oct 15, 2008 5.976 6.665 5.735 6.352 1,625,018 -0.51(-7.47%)
Oct 14, 2008 7.178 7.246 6.693 6.865 599,363 -0.11(-1.63%)
Oct 13, 2008 6.629 7.709 6.629 6.978 515,615 +0.50(+7.78%)
Oct 10, 2008 6.166 7.128 5.889 6.475 1,691,072 +0.19(+3.03%)
Oct 09, 2008 6.829 7.164 6.284 6.284 1,100,639 -0.47(-6.98%)
Oct 08, 2008 7.124 7.364 6.715 6.756 1,242,193 -0.40(-5.58%)
Oct 07, 2008 7.480 7.877 7.128 7.155 811,540 -0.54(-7.02%)
Oct 06, 2008 7.800 8.217 7.278 7.695 693,058 -0.24(-3.03%)
Oct 03, 2008 8.108 8.485 7.913 7.936 449,994 -0.09(-1.07%)
Oct 02, 2008 8.158 8.321 8.004 8.022 380,541 -0.19(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.