Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.06 +0.68 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.655 1.737 1.655 1.725 426,325 +0.05(+3.09%)
Sep 29, 2005 1.643 1.673 1.631 1.673 220,218 +0.05(+2.80%)
Sep 28, 2005 1.615 1.643 1.615 1.628 276,010 +0.01(+0.75%)
Sep 27, 2005 1.620 1.639 1.591 1.616 51,460 +0.01(+0.79%)
Sep 26, 2005 1.599 1.643 1.569 1.603 145,156 +0.03(+2.06%)
Sep 23, 2005 1.571 1.571 1.540 1.571 25,393 +0.02(+1.10%)
Sep 22, 2005 1.612 1.612 1.539 1.554 68,884 -0.06(-4.01%)
Sep 21, 2005 1.622 1.634 1.613 1.618 70,940 -0.01(-0.61%)
Sep 20, 2005 1.609 1.640 1.609 1.628 81,203 +0.00(+0.17%)
Sep 19, 2005 1.606 1.635 1.594 1.626 77,546 +0.00(+0.27%)
Sep 16, 2005 1.598 1.634 1.582 1.621 454,157 +0.04(+2.25%)
Sep 15, 2005 1.572 1.585 1.567 1.585 66,118 +0.01(+0.42%)
Sep 14, 2005 1.609 1.626 1.569 1.579 40,033 -0.00(-0.28%)
Sep 13, 2005 1.617 1.617 1.566 1.583 21,490 -0.04(-2.44%)
Sep 12, 2005 1.633 1.633 1.608 1.623 86,262 -0.01(-0.64%)
Sep 09, 2005 1.611 1.643 1.611 1.633 58,330 +0.04(+2.77%)
Sep 08, 2005 1.629 1.629 1.589 1.589 51,442 -0.05(-3.25%)
Sep 07, 2005 1.620 1.643 1.620 1.643 19,971 +0.01(+0.67%)
Sep 06, 2005 1.583 1.634 1.583 1.632 38,732 +0.06(+3.70%)
Sep 02, 2005 1.618 1.618 1.571 1.573 24,147 -0.06(-3.70%)
Sep 01, 2005 1.649 1.659 1.633 1.634 73,488 -0.01(-0.90%)
Aug 31, 2005 1.539 1.649 1.539 1.649 124,475 +0.11(+7.14%)
Aug 30, 2005 1.516 1.539 1.499 1.539 52,943 +0.01(+0.36%)
Aug 29, 2005 1.516 1.534 1.516 1.533 59,194 +0.01(+0.72%)
Aug 26, 2005 1.535 1.551 1.518 1.522 79,347 -0.03(-1.74%)
Aug 25, 2005 1.544 1.569 1.544 1.549 34,401 +0.01(+0.97%)
Aug 24, 2005 1.581 1.581 1.532 1.534 39,032 -0.03(-1.66%)
Aug 23, 2005 1.549 1.560 1.544 1.560 51,569 +0.02(+1.50%)
Aug 22, 2005 1.533 1.562 1.524 1.537 42,398 -0.01(-0.50%)
Aug 19, 2005 1.545 1.581 1.545 1.545 37,412 +0.01(+0.50%)
Aug 18, 2005 1.536 1.543 1.496 1.537 58,967 -0.03(-1.62%)
Aug 17, 2005 1.552 1.565 1.538 1.562 30,980 +0.00(+0.00%)
Aug 16, 2005 1.635 1.635 1.552 1.562 205,242 -0.07(-4.28%)
Aug 15, 2005 1.532 1.634 1.532 1.632 70,194 +0.12(+7.84%)
Aug 12, 2005 1.513 1.518 1.456 1.513 157,776 -0.00(-0.14%)
Aug 11, 2005 1.544 1.551 1.512 1.516 125,230 -0.02(-1.29%)
Aug 10, 2005 1.593 1.596 1.535 1.535 35,911 -0.05(-3.09%)
Aug 09, 2005 1.596 1.606 1.584 1.584 10,918 -0.01(-0.59%)
Aug 08, 2005 1.645 1.645 1.567 1.594 53,198 -0.01(-0.89%)
Aug 05, 2005 1.612 1.613 1.598 1.608 42,753 -0.04(-2.47%)
Aug 04, 2005 1.676 1.677 1.649 1.649 93,850 -0.03(-1.70%)
Aug 03, 2005 1.682 1.691 1.662 1.677 68,493 +0.00(+0.13%)
Aug 02, 2005 1.672 1.676 1.662 1.675 137,295 +0.02(+1.09%)
Aug 01, 2005 1.621 1.661 1.621 1.657 126,905 +0.02(+1.43%)
Jul 29, 2005 1.638 1.664 1.621 1.634 78,519 -0.02(-1.15%)
Jul 28, 2005 1.621 1.652 1.621 1.652 97,080 +0.04(+2.28%)
Jul 27, 2005 1.639 1.653 1.609 1.616 136,331 -0.03(-1.93%)
Jul 26, 2005 1.649 1.673 1.635 1.648 154,154 -0.00(-0.07%)
Jul 25, 2005 1.632 1.690 1.632 1.649 241,463 -0.00(-0.27%)
Jul 22, 2005 1.559 1.655 1.559 1.653 332,593 +0.09(+5.54%)
Jul 21, 2005 1.591 1.599 1.566 1.566 143,973 -0.03(-2.06%)
Jul 20, 2005 1.595 1.619 1.525 1.599 261,380 -0.02(-0.99%)
Jul 19, 2005 1.527 1.620 1.527 1.615 399,439 +0.08(+5.49%)
Jul 18, 2005 1.516 1.539 1.504 1.531 45,655 -0.01(-0.35%)
Jul 15, 2005 1.498 1.537 1.498 1.536 97,398 +0.01(+0.97%)
Jul 14, 2005 1.539 1.539 1.505 1.522 55,500 -0.00(-0.07%)
Jul 13, 2005 1.539 1.539 1.523 1.523 102,812 -0.02(-1.04%)
Jul 12, 2005 1.545 1.545 1.528 1.539 27,577 -0.01(-0.60%)
Jul 11, 2005 1.557 1.568 1.538 1.548 220,064 -0.01(-0.95%)
Jul 08, 2005 1.544 1.575 1.534 1.563 117,642 +0.05(+2.97%)
Jul 07, 2005 1.585 1.585 1.511 1.518 133,792 -0.06(-4.00%)
Jul 06, 2005 1.616 1.620 1.579 1.581 75,326 -0.03(-2.14%)
Jul 05, 2005 1.585 1.616 1.577 1.616 182,878 +0.04(+2.47%)
Jul 01, 2005 1.553 1.577 1.553 1.577 252,936 +0.01(+0.38%)
Jun 30, 2005 1.585 1.589 1.555 1.571 47,411 -0.01(-0.69%)
Jun 29, 2005 1.572 1.582 1.567 1.582 110,373 +0.00(+0.10%)
Jun 28, 2005 1.579 1.594 1.512 1.580 204,314 -0.00(-0.31%)
Jun 27, 2005 1.594 1.596 1.571 1.585 629,603 -0.01(-0.93%)
Jun 24, 2005 1.583 1.607 1.573 1.600 1,642,923 +0.03(+1.96%)
Jun 23, 2005 1.593 1.593 1.567 1.569 111,974 -0.02(-1.11%)
Jun 22, 2005 1.566 1.587 1.560 1.587 173,652 +0.03(+1.83%)
Jun 21, 2005 1.556 1.566 1.549 1.558 93,058 +0.02(+1.21%)
Jun 20, 2005 1.593 1.593 1.530 1.539 212,967 -0.02(-1.58%)
Jun 17, 2005 1.578 1.578 1.556 1.564 249,724 -0.00(-0.32%)
Jun 16, 2005 1.539 1.572 1.539 1.569 316,616 +0.03(+1.96%)
Jun 15, 2005 1.522 1.539 1.511 1.539 130,808 +0.03(+1.89%)
Jun 14, 2005 1.539 1.539 1.499 1.510 142,936 -0.02(-1.58%)
Jun 13, 2005 1.493 1.534 1.493 1.534 144,055 +0.04(+2.80%)
Jun 10, 2005 1.516 1.526 1.488 1.493 99,891 -0.05(-3.00%)
Jun 09, 2005 1.429 1.539 1.429 1.539 141,417 +0.10(+6.91%)
Jun 08, 2005 1.468 1.483 1.437 1.439 122,619 -0.01(-0.98%)
Jun 07, 2005 1.415 1.467 1.390 1.454 193,878 +0.08(+5.63%)
Jun 06, 2005 1.368 1.377 1.368 1.376 19,106 -0.01(-0.63%)
Jun 03, 2005 1.390 1.397 1.368 1.385 43,035 -0.02(-1.37%)
Jun 02, 2005 1.362 1.404 1.362 1.404 62,151 +0.03(+2.04%)
Jun 01, 2005 1.375 1.378 1.363 1.376 71,550 +0.01(+1.09%)
May 31, 2005 1.346 1.366 1.345 1.361 48,776 -0.01(-0.68%)
May 27, 2005 1.373 1.380 1.371 1.371 64,953 -0.00(-0.32%)
May 26, 2005 1.375 1.375 1.371 1.375 55,500 +0.00(+0.00%)
May 25, 2005 1.363 1.386 1.343 1.375 249,943 +0.00(+0.08%)
May 24, 2005 1.371 1.385 1.367 1.374 369,396 +0.02(+1.46%)
May 23, 2005 1.319 1.354 1.315 1.354 203,959 +0.04(+2.83%)
May 20, 2005 1.316 1.321 1.313 1.317 131,008 +0.00(+0.13%)
May 19, 2005 1.322 1.322 1.306 1.315 110,682 -0.01(-0.62%)
May 18, 2005 1.325 1.335 1.318 1.323 141,935 +0.01(+0.54%)
May 17, 2005 1.316 1.319 1.316 1.316 11,682 +0.00(+0.08%)
May 16, 2005 1.308 1.329 1.308 1.315 116,077 -0.00(-0.08%)
May 13, 2005 1.334 1.336 1.304 1.316 165,173 -0.02(-1.72%)
May 12, 2005 1.341 1.349 1.331 1.339 60,777 +0.01(+0.45%)
May 11, 2005 1.360 1.360 1.330 1.333 200,274 +0.00(+0.04%)
May 10, 2005 1.355 1.355 1.323 1.333 122,819 -0.03(-2.14%)
May 09, 2005 1.358 1.371 1.358 1.362 214,122 +0.00(+0.04%)
May 06, 2005 1.362 1.373 1.361 1.361 246,849 +0.01(+0.90%)
May 05, 2005 1.352 1.357 1.333 1.349 614,799 -0.01(-0.49%)
May 04, 2005 1.328 1.374 1.328 1.356 548,654 +0.04(+2.83%)
May 03, 2005 1.308 1.343 1.301 1.318 250,325 -0.00(-0.04%)
May 02, 2005 1.294 1.319 1.291 1.319 293,124 +0.01(+0.71%)
Apr 29, 2005 1.294 1.311 1.283 1.310 322,967 +0.01(+0.42%)
Apr 28, 2005 1.317 1.327 1.293 1.304 435,305 -0.02(-1.50%)
Apr 27, 2005 1.327 1.347 1.318 1.324 154,309 -0.03(-1.87%)
Apr 26, 2005 1.347 1.355 1.340 1.349 228,698 -0.00(-0.16%)
Apr 25, 2005 1.332 1.363 1.332 1.351 392,306 +0.00(+0.16%)
Apr 22, 2005 1.369 1.397 1.346 1.349 304,897 -0.00(-0.24%)
Apr 21, 2005 1.363 1.363 1.346 1.352 281,187 +0.01(+0.45%)
Apr 20, 2005 1.346 1.361 1.344 1.346 1,026,213 +0.00(+0.00%)
Apr 19, 2005 1.324 1.354 1.311 1.346 116,323 +0.05(+4.17%)
Apr 18, 2005 1.267 1.301 1.267 1.293 55,254 +0.00(+0.21%)
Apr 15, 2005 1.307 1.311 1.290 1.290 81,876 -0.00(-0.13%)
Apr 14, 2005 1.310 1.310 1.273 1.291 90,938 -0.02(-1.26%)
Apr 13, 2005 1.351 1.362 1.307 1.308 38,450 -0.04(-2.90%)
Apr 12, 2005 1.310 1.351 1.299 1.347 92,704 +0.03(+2.12%)
Apr 11, 2005 1.312 1.325 1.292 1.319 72,805 -0.01(-0.79%)
Apr 08, 2005 1.381 1.382 1.311 1.329 67,046 -0.06(-4.39%)
Apr 07, 2005 1.384 1.390 1.383 1.390 31,844 +0.00(+0.20%)
Apr 06, 2005 1.373 1.391 1.373 1.388 42,953 +0.02(+1.77%)
Apr 05, 2005 1.334 1.363 1.330 1.363 85,288 +0.02(+1.64%)
Apr 04, 2005 1.306 1.346 1.306 1.341 148,395 +0.03(+2.35%)
Apr 01, 2005 1.302 1.316 1.301 1.311 398,020 -0.00(-0.17%)
Mar 31, 2005 1.306 1.315 1.294 1.313 271,533 -0.00(-0.08%)
Mar 30, 2005 1.299 1.316 1.299 1.314 92,795 +0.00(+0.00%)
Mar 29, 2005 1.310 1.314 1.290 1.314 391,269 +0.00(+0.32%)
Mar 28, 2005 1.306 1.319 1.306 1.310 354,302 -0.00(-0.23%)
Mar 24, 2005 1.308 1.313 1.306 1.313 731,633 +0.01(+0.55%)
Mar 23, 2005 1.297 1.311 1.297 1.306 299,147 +0.01(+0.85%)
Mar 22, 2005 1.301 1.316 1.294 1.295 536,735 -0.02(-1.17%)
Mar 21, 2005 1.323 1.324 1.287 1.310 217,052 +0.00(+0.34%)
Mar 18, 2005 1.329 1.329 1.296 1.306 576,777 -0.01(-0.79%)
Mar 17, 2005 1.300 1.319 1.280 1.316 722,143 +0.03(+2.35%)
Mar 16, 2005 1.279 1.289 1.274 1.286 438,453 +0.00(+0.08%)
Mar 15, 2005 1.280 1.290 1.269 1.285 454,012 +0.00(+0.34%)
Mar 14, 2005 1.271 1.280 1.271 1.280 79,165 +0.00(+0.00%)
Mar 11, 2005 1.297 1.297 1.270 1.280 116,460 -0.02(-1.89%)
Mar 10, 2005 1.308 1.317 1.283 1.305 32,426 -0.01(-1.04%)
Mar 09, 2005 1.316 1.326 1.316 1.319 118,507 -0.01(-0.95%)
Mar 08, 2005 1.334 1.337 1.320 1.332 145,293 -0.02(-1.22%)
Mar 07, 2005 1.433 1.433 1.346 1.348 45,219 -0.09(-6.09%)
Mar 04, 2005 1.395 1.451 1.392 1.435 172,779 +0.05(+3.45%)
Mar 03, 2005 1.357 1.394 1.342 1.388 412,468 +0.04(+2.94%)
Mar 02, 2005 1.329 1.381 1.323 1.348 145,092 +0.01(+0.45%)
Mar 01, 2005 1.336 1.346 1.328 1.342 191,158 +0.01(+0.99%)
Feb 28, 2005 1.297 1.329 1.290 1.329 183,670 +0.04(+2.89%)
Feb 25, 2005 1.313 1.313 1.291 1.291 250,543 -0.02(-1.18%)
Feb 24, 2005 1.291 1.314 1.291 1.307 95,642 +0.00(+0.34%)
Feb 23, 2005 1.284 1.304 1.284 1.302 132,455 +0.01(+0.68%)
Feb 22, 2005 1.294 1.306 1.285 1.294 504,690 +0.00(+0.17%)
Feb 18, 2005 1.289 1.299 1.289 1.291 585,202 +0.01(+0.43%)
Feb 17, 2005 1.308 1.313 1.275 1.286 403,752 -0.03(-2.01%)
Feb 16, 2005 1.271 1.315 1.261 1.312 962,833 +0.05(+3.74%)
Feb 15, 2005 1.283 1.283 1.239 1.265 1,284,345 -0.02(-1.46%)
Feb 14, 2005 1.318 1.318 1.281 1.284 191,021 -0.01(-1.10%)
Feb 11, 2005 1.290 1.319 1.290 1.298 186,372 +0.00(+0.13%)
Feb 10, 2005 1.265 1.301 1.265 1.296 345,877 +0.01(+0.94%)
Feb 09, 2005 1.264 1.294 1.264 1.284 913,128 +0.03(+2.14%)
Feb 08, 2005 1.237 1.273 1.237 1.257 266,820 -0.00(-0.17%)
Feb 07, 2005 1.274 1.288 1.234 1.260 1,208,045 -0.01(-0.86%)
Feb 04, 2005 1.367 1.368 1.266 1.271 1,959,349 -0.09(-6.81%)
Feb 03, 2005 1.370 1.370 1.343 1.363 73,551 +0.00(+0.24%)
Feb 02, 2005 1.324 1.366 1.324 1.360 308,173 +0.02(+1.52%)
Feb 01, 2005 1.371 1.371 1.339 1.340 196,826 -0.03(-2.28%)
Jan 31, 2005 1.366 1.373 1.355 1.371 156,274 +0.01(+0.97%)
Jan 28, 2005 1.362 1.384 1.349 1.358 187,409 -0.01(-0.96%)
Jan 27, 2005 1.371 1.374 1.371 1.371 178,802 -0.00(-0.20%)
Jan 26, 2005 1.373 1.379 1.363 1.374 165,991 +0.00(+0.16%)
Jan 25, 2005 1.346 1.401 1.325 1.372 140,962 +0.00(+0.04%)
Jan 24, 2005 1.418 1.418 1.364 1.371 288,093 -0.02(-1.54%)
Jan 21, 2005 1.410 1.415 1.388 1.392 57,584 -0.01(-0.67%)
Jan 20, 2005 1.379 1.417 1.379 1.402 133,064 +0.00(+0.00%)
Jan 19, 2005 1.429 1.432 1.401 1.402 104,422 -0.03(-1.85%)
Jan 18, 2005 1.406 1.437 1.396 1.428 280,468 +0.00(+0.35%)
Jan 14, 2005 1.440 1.456 1.374 1.423 1,196,663 -0.18(-10.97%)
Jan 13, 2005 1.597 1.607 1.589 1.599 240,217 -0.02(-1.29%)
Jan 12, 2005 1.621 1.621 1.599 1.620 29,233 -0.00(-0.10%)
Jan 11, 2005 1.561 1.621 1.552 1.621 165,546 +0.03(+2.18%)
Jan 10, 2005 1.523 1.638 1.523 1.587 823,245 +0.05(+3.29%)
Jan 07, 2005 1.529 1.538 1.508 1.536 87,217 -0.01(-0.46%)
Jan 06, 2005 1.526 1.550 1.517 1.543 262,144 -0.00(-0.14%)
Jan 05, 2005 1.506 1.552 1.506 1.545 111,319 +0.04(+2.52%)
Jan 04, 2005 1.496 1.527 1.484 1.507 218,144 +0.00(+0.11%)
Jan 03, 2005 1.509 1.510 1.499 1.506 129,843 -0.00(-0.33%)
Dec 31, 2004 1.532 1.532 1.500 1.511 93,713 +0.01(+0.81%)
Dec 30, 2004 1.492 1.513 1.492 1.499 76,426 -0.01(-0.51%)
Dec 29, 2004 1.517 1.519 1.505 1.506 54,590 -0.02(-1.47%)
Dec 28, 2004 1.494 1.609 1.494 1.529 672,374 +0.01(+0.51%)
Dec 27, 2004 1.538 1.538 1.518 1.521 27,295 -0.00(-0.14%)
Dec 23, 2004 1.534 1.535 1.519 1.523 40,942 +0.00(+0.29%)
Dec 22, 2004 1.506 1.541 1.506 1.519 131,927 -0.02(-1.29%)
Dec 21, 2004 1.500 1.539 1.500 1.539 69,148 +0.05(+3.28%)
Dec 20, 2004 1.526 1.526 1.489 1.490 104,632 -0.04(-2.71%)
Dec 17, 2004 1.504 1.539 1.504 1.531 104,632 +0.00(+0.31%)
Dec 16, 2004 1.500 1.530 1.491 1.527 110,091 -0.02(-1.17%)
Dec 15, 2004 1.494 1.545 1.487 1.545 40,942 +0.03(+1.96%)
Dec 14, 2004 1.526 1.526 1.498 1.515 156,493 -0.01(-0.86%)
Dec 13, 2004 1.537 1.539 1.521 1.528 272,953 +0.00(+0.04%)
Dec 10, 2004 1.533 1.539 1.491 1.528 228,370 -0.00(-0.04%)
Dec 09, 2004 1.516 1.528 1.508 1.528 316,625 +0.00(+0.04%)
Dec 08, 2004 1.497 1.528 1.497 1.528 284,781 +0.04(+2.92%)
Dec 07, 2004 1.519 1.519 1.484 1.484 138,296 -0.04(-2.81%)
Dec 06, 2004 1.499 1.528 1.499 1.527 78,246 -0.01(-0.57%)
Dec 03, 2004 1.539 1.545 1.531 1.536 66,418 -0.00(-0.28%)
Dec 02, 2004 1.539 1.540 1.524 1.540 59,139 +0.01(+0.75%)
Dec 01, 2004 1.522 1.540 1.485 1.529 111,910 +0.00(+0.11%)
Nov 30, 2004 1.533 1.533 1.521 1.527 65,508 -0.01(-0.39%)
Nov 29, 2004 1.501 1.533 1.485 1.533 60,959 +0.02(+1.64%)
Nov 26, 2004 1.521 1.521 1.503 1.508 10,008 -0.02(-1.44%)
Nov 24, 2004 1.539 1.539 1.515 1.530 69,148 -0.01(-0.54%)
Nov 23, 2004 1.451 1.539 1.451 1.539 539,537 +0.06(+3.86%)
Nov 22, 2004 1.439 1.483 1.439 1.482 268,404 -0.00(-0.04%)
Nov 19, 2004 1.454 1.487 1.454 1.482 809,761 -0.00(-0.11%)
Nov 18, 2004 1.505 1.505 1.443 1.484 344,830 -0.03(-2.17%)
Nov 17, 2004 1.490 1.536 1.490 1.517 140,116 -0.00(-0.11%)
Nov 16, 2004 1.514 1.525 1.514 1.518 49,131 +0.00(+0.29%)
Nov 15, 2004 1.475 1.533 1.462 1.514 338,462 +0.01(+0.44%)
Nov 12, 2004 1.486 1.511 1.486 1.507 72,787 +0.01(+0.70%)
Nov 11, 2004 1.480 1.501 1.478 1.497 105,541 +0.01(+0.59%)
Nov 10, 2004 1.484 1.498 1.463 1.488 335,732 +0.02(+1.04%)
Nov 09, 2004 1.482 1.482 1.463 1.473 92,804 +0.00(+0.00%)
Nov 08, 2004 1.498 1.498 1.466 1.473 373,945 +0.01(+0.83%)
Nov 05, 2004 1.499 1.499 1.443 1.461 128,288 -0.05(-3.42%)
Nov 04, 2004 1.506 1.516 1.484 1.512 198,346 +0.01(+0.44%)
Nov 03, 2004 1.495 1.513 1.488 1.506 27,295 +0.02(+1.07%)
Nov 02, 2004 1.511 1.511 1.482 1.490 175,599 -0.02(-1.38%)
Nov 01, 2004 1.484 1.511 1.478 1.511 165,591 +0.03(+1.81%)
Oct 29, 2004 1.490 1.502 1.484 1.484 195,616 -0.02(-1.46%)
Oct 28, 2004 1.483 1.506 1.478 1.506 195,616 +0.02(+1.48%)
Oct 27, 2004 1.474 1.484 1.471 1.484 115,550 +0.00(+0.00%)
Oct 26, 2004 1.474 1.484 1.460 1.484 184,698 +0.01(+0.75%)
Oct 25, 2004 1.466 1.474 1.458 1.473 202,895 -0.00(-0.33%)
Oct 22, 2004 1.473 1.487 1.467 1.478 550,455 -0.00(-0.07%)
Oct 21, 2004 1.485 1.492 1.468 1.479 474,028 -0.01(-0.88%)
Oct 20, 2004 1.471 1.494 1.466 1.492 182,878 +0.01(+0.93%)
Oct 19, 2004 1.481 1.511 1.471 1.478 1,820,598 -0.01(-0.41%)
Oct 18, 2004 1.484 1.494 1.484 1.484 88,254 -0.00(-0.22%)
Oct 15, 2004 1.490 1.498 1.483 1.488 177,419 -0.00(-0.15%)
Oct 14, 2004 1.494 1.496 1.483 1.490 197,436 -0.00(-0.33%)
Oct 13, 2004 1.511 1.511 1.457 1.495 155,583 -0.02(-1.02%)
Oct 12, 2004 1.491 1.511 1.491 1.510 30,024 +0.03(+1.74%)
Oct 11, 2004 1.497 1.498 1.484 1.484 4,549 -0.01(-0.99%)
Oct 08, 2004 1.514 1.523 1.499 1.499 12,737 -0.02(-1.16%)
Oct 07, 2004 1.532 1.532 1.517 1.517 55,500 -0.02(-1.43%)
Oct 06, 2004 1.527 1.541 1.524 1.539 115,550 +0.01(+0.43%)
Oct 05, 2004 1.527 1.550 1.527 1.532 56,410 +0.01(+0.43%)
Oct 04, 2004 1.522 1.526 1.514 1.526 39,123 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.