Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

119.78 +0.58 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 14.17 14.17 13.72 13.79 122,998 -0.27(-1.95%)
Sep 29, 2010 13.99 14.11 13.98 14.06 65,795 -0.05(-0.33%)
Sep 28, 2010 14.14 14.26 13.94 14.11 78,040 +0.01(+0.08%)
Sep 27, 2010 14.27 14.43 14.08 14.10 54,164 -0.17(-1.20%)
Sep 24, 2010 14.15 14.27 14.00 14.27 109,837 +0.47(+3.40%)
Sep 23, 2010 14.12 14.26 13.77 13.80 97,783 -0.47(-3.28%)
Sep 22, 2010 14.18 14.33 14.11 14.27 107,404 +0.05(+0.38%)
Sep 21, 2010 14.21 14.32 14.14 14.22 97,394 -0.05(-0.33%)
Sep 20, 2010 14.08 14.36 13.97 14.26 110,406 +0.20(+1.39%)
Sep 17, 2010 14.42 14.42 13.90 14.07 112,711 -0.16(-1.10%)
Sep 15, 2010 13.97 14.30 13.86 14.22 29,532 +0.23(+1.68%)
Sep 14, 2010 14.12 14.32 13.97 13.99 83,414 -0.14(-1.00%)
Sep 13, 2010 13.82 14.26 13.65 14.13 95,566 +0.50(+3.67%)
Sep 10, 2010 13.80 13.87 13.54 13.63 125,704 -0.11(-0.80%)
Sep 09, 2010 13.72 13.77 13.52 13.74 38,787 +0.19(+1.38%)
Sep 08, 2010 13.39 13.67 13.31 13.55 32,141 +0.22(+1.64%)
Sep 07, 2010 13.84 13.84 13.28 13.33 46,564 -0.54(-3.89%)
Sep 03, 2010 13.67 13.90 13.51 13.87 38,895 +0.36(+2.66%)
Sep 02, 2010 13.54 13.54 13.22 13.51 47,329 -0.09(-0.63%)
Sep 01, 2010 13.04 13.62 12.90 13.60 77,149 +0.82(+6.42%)
Aug 31, 2010 12.89 13.04 12.69 12.78 226,511 -0.08(-0.61%)
Aug 30, 2010 13.70 13.70 12.84 12.86 113,685 -0.93(-6.74%)
Aug 27, 2010 13.67 13.81 13.48 13.79 61,419 +0.26(+1.91%)
Aug 26, 2010 13.31 13.65 13.25 13.53 181,455 +0.28(+2.12%)
Aug 25, 2010 12.86 13.27 12.79 13.25 141,487 +0.30(+2.29%)
Aug 24, 2010 12.51 12.96 12.51 12.95 114,640 +0.22(+1.72%)
Aug 23, 2010 12.86 12.97 12.72 12.73 81,863 -0.05(-0.43%)
Aug 20, 2010 13.06 13.08 12.56 12.79 115,023 -0.31(-2.39%)
Aug 19, 2010 14.01 14.02 13.08 13.10 74,452 -0.96(-6.83%)
Aug 18, 2010 13.61 14.18 13.47 14.06 108,746 +0.39(+2.86%)
Aug 17, 2010 13.58 13.72 13.22 13.67 81,577 +0.27(+2.04%)
Aug 16, 2010 13.15 13.55 13.14 13.40 64,939 +0.13(+1.00%)
Aug 13, 2010 13.02 13.40 13.02 13.26 112,508 -0.16(-1.16%)
Aug 12, 2010 13.36 13.55 13.05 13.42 93,192 -0.12(-0.87%)
Aug 11, 2010 13.93 14.00 13.50 13.54 92,950 -0.65(-4.57%)
Aug 10, 2010 14.18 14.84 13.94 14.18 207,006 -0.55(-3.71%)
Aug 09, 2010 14.60 14.84 14.55 14.73 119,454 +0.20(+1.34%)
Aug 06, 2010 14.21 14.64 14.21 14.54 310,216 +0.15(+1.03%)
Aug 05, 2010 14.37 14.55 14.22 14.39 308,328 -0.17(-1.18%)
Aug 04, 2010 14.46 14.79 14.29 14.56 189,569 +0.17(+1.19%)
Aug 03, 2010 14.14 14.79 14.10 14.39 601,759 +0.21(+1.49%)
Aug 02, 2010 13.91 14.21 13.74 14.18 106,173 +0.55(+4.01%)
Jul 30, 2010 13.29 13.75 13.29 13.63 99,138 +0.09(+0.69%)
Jul 29, 2010 13.46 13.66 13.29 13.54 103,684 +0.13(+0.99%)
Jul 28, 2010 13.42 13.61 13.28 13.40 123,488 -0.10(-0.75%)
Jul 27, 2010 13.13 13.68 12.94 13.51 525,250 +0.38(+2.92%)
Jul 26, 2010 12.48 13.15 12.32 13.12 193,820 +0.78(+6.33%)
Jul 23, 2010 11.93 12.42 11.70 12.34 206,161 +0.60(+5.12%)
Jul 22, 2010 11.38 11.79 11.37 11.74 100,150 +0.58(+5.18%)
Jul 21, 2010 11.67 11.74 11.15 11.16 78,865 -0.37(-3.18%)
Jul 20, 2010 11.11 11.56 11.01 11.53 62,794 +0.25(+2.22%)
Jul 19, 2010 11.12 11.39 11.07 11.28 82,984 +0.21(+1.91%)
Jul 16, 2010 11.62 11.62 11.05 11.07 94,111 -0.67(-5.72%)
Jul 15, 2010 11.76 11.87 11.33 11.74 89,540 -0.05(-0.40%)
Jul 14, 2010 11.69 11.86 11.52 11.79 100,264 -0.03(-0.26%)
Jul 13, 2010 11.29 11.88 11.14 11.82 175,024 +0.73(+6.55%)
Jul 12, 2010 11.40 11.47 10.98 11.09 110,085 -0.52(-4.51%)
Jul 09, 2010 11.40 11.76 11.40 11.62 122,922 +0.09(+0.75%)
Jul 08, 2010 11.40 11.62 11.29 11.53 123,259 +0.22(+1.93%)
Jul 07, 2010 10.79 11.33 10.73 11.31 104,479 +0.55(+5.08%)
Jul 06, 2010 11.26 11.43 10.73 10.76 152,694 -0.24(-2.20%)
Jul 02, 2010 11.21 11.21 10.81 11.01 72,619 -0.09(-0.85%)
Jul 01, 2010 11.08 11.16 10.84 11.10 106,415 -0.02(-0.14%)
Jun 30, 2010 10.97 11.22 10.97 11.12 84,402 +0.11(+0.99%)
Jun 29, 2010 11.06 11.25 10.88 11.01 135,299 -0.56(-4.83%)
Jun 25, 2010 11.06 11.61 11.00 11.56 1,112,432 +0.58(+5.24%)
Jun 24, 2010 11.21 11.29 10.97 10.99 62,626 -0.33(-2.95%)
Jun 23, 2010 11.67 11.74 11.29 11.32 128,902 -0.37(-3.13%)
Jun 22, 2010 11.89 12.09 11.67 11.69 91,468 -0.16(-1.31%)
Jun 21, 2010 12.44 12.47 11.77 11.84 96,486 -0.37(-2.99%)
Jun 18, 2010 12.46 12.59 12.20 12.21 116,540 -0.16(-1.32%)
Jun 17, 2010 12.47 12.52 12.30 12.37 37,426 +0.01(+0.06%)
Jun 16, 2010 12.17 12.46 11.98 12.37 121,451 +0.08(+0.63%)
Jun 15, 2010 12.23 12.34 12.09 12.29 93,901 +0.19(+1.54%)
Jun 14, 2010 11.87 12.29 11.82 12.10 139,591 +0.36(+3.05%)
Jun 11, 2010 11.46 11.76 11.46 11.74 107,880 +0.07(+0.60%)
Jun 10, 2010 11.59 11.77 11.46 11.67 167,328 +0.30(+2.67%)
Jun 09, 2010 11.28 11.71 11.20 11.37 140,859 +0.19(+1.74%)
Jun 08, 2010 11.06 11.22 10.69 11.18 119,430 +0.27(+2.50%)
Jun 07, 2010 11.47 11.48 10.89 10.90 191,828 -0.54(-4.69%)
Jun 04, 2010 11.86 11.96 11.38 11.44 313,034 -0.65(-5.40%)
Jun 03, 2010 12.20 12.32 12.01 12.09 156,790 -0.12(-0.96%)
Jun 02, 2010 11.86 12.22 11.84 12.21 246,075 +0.41(+3.49%)
Jun 01, 2010 12.07 12.07 11.77 11.80 146,558 -0.36(-2.94%)
May 28, 2010 12.39 12.40 12.01 12.16 67,257 -0.23(-1.88%)
May 27, 2010 12.03 12.40 12.02 12.39 116,046 +0.45(+3.78%)
May 26, 2010 11.82 12.44 11.77 11.94 112,515 +0.18(+1.52%)
May 25, 2010 11.84 12.17 11.63 11.76 184,567 -0.40(-3.32%)
May 24, 2010 12.20 12.35 11.90 12.16 100,029 -0.04(-0.32%)
May 21, 2010 11.71 12.39 11.70 12.20 149,585 +0.25(+2.08%)
May 20, 2010 11.74 12.10 11.65 11.95 169,178 -0.45(-3.64%)
May 19, 2010 12.28 12.50 12.08 12.40 122,874 +0.04(+0.31%)
May 18, 2010 12.67 12.83 12.23 12.37 295,108 -0.09(-0.75%)
May 17, 2010 12.75 13.66 12.29 12.46 375,180 -0.15(-1.17%)
May 14, 2010 13.03 13.03 12.55 12.61 80,464 -0.38(-2.93%)
May 13, 2010 13.28 13.28 12.91 12.99 91,325 -0.23(-1.76%)
May 12, 2010 13.05 13.28 12.84 13.22 108,045 +0.19(+1.43%)
May 11, 2010 13.06 13.49 12.28 13.03 154,657 +0.06(+0.48%)
May 10, 2010 12.64 13.21 12.54 12.97 245,298 +1.03(+8.59%)
May 07, 2010 12.28 12.50 11.78 11.95 123,231 -0.37(-2.97%)
May 06, 2010 12.61 12.97 11.49 12.31 172,593 -0.35(-2.76%)
May 05, 2010 13.00 13.14 12.61 12.66 152,481 -0.56(-4.24%)
May 04, 2010 13.51 13.51 13.05 13.22 227,368 -0.50(-3.63%)
May 03, 2010 13.52 13.73 13.34 13.72 109,018 +0.28(+2.08%)
Apr 30, 2010 13.58 13.71 13.28 13.44 141,970 -0.23(-1.71%)
Apr 29, 2010 13.10 13.82 13.10 13.67 158,164 +0.66(+5.08%)
Apr 28, 2010 12.71 13.23 12.71 13.01 250,969 +0.44(+3.46%)
Apr 27, 2010 12.81 13.02 12.55 12.58 88,383 -0.30(-2.30%)
Apr 26, 2010 12.83 13.18 12.79 12.87 258,765 +0.05(+0.36%)
Apr 23, 2010 12.60 12.92 12.02 12.82 97,477 +0.09(+0.67%)
Apr 22, 2010 12.38 12.79 12.38 12.74 55,576 +0.19(+1.55%)
Apr 21, 2010 12.54 12.70 12.26 12.54 284,306 +0.02(+0.12%)
Apr 20, 2010 12.43 12.68 12.37 12.53 75,095 +0.13(+1.07%)
Apr 19, 2010 12.41 12.44 12.17 12.40 74,995 -0.01(-0.06%)
Apr 16, 2010 12.22 12.44 12.22 12.40 126,229 +0.14(+1.14%)
Apr 15, 2010 12.01 12.28 12.01 12.26 65,915 +0.20(+1.68%)
Apr 14, 2010 11.91 12.06 11.79 12.06 34,435 +0.20(+1.70%)
Apr 13, 2010 11.97 12.16 11.74 11.86 110,397 -0.11(-0.91%)
Apr 12, 2010 11.91 12.20 11.80 11.97 62,279 +0.12(+1.05%)
Apr 09, 2010 11.81 12.06 11.70 11.84 34,818 -0.01(-0.07%)
Apr 08, 2010 11.77 12.05 11.61 11.85 73,942 +0.06(+0.53%)
Apr 07, 2010 11.73 11.91 11.67 11.79 52,774 -0.02(-0.13%)
Apr 06, 2010 11.89 11.92 11.65 11.81 71,515 -0.16(-1.30%)
Apr 05, 2010 11.84 12.13 11.79 11.96 108,074 +0.21(+1.79%)
Apr 01, 2010 11.61 11.75 11.75 11.75 78,309 +0.23(+1.96%)
Mar 31, 2010 11.90 12.14 11.53 11.53 117,401 -0.45(-3.77%)
Mar 30, 2010 12.29 12.29 11.78 11.98 82,963 -0.19(-1.60%)
Mar 29, 2010 12.02 12.29 12.01 12.17 55,526 +0.21(+1.79%)
Mar 26, 2010 11.83 12.07 11.82 11.96 47,628 +0.16(+1.38%)
Mar 25, 2010 12.00 12.39 11.76 11.79 65,989 -0.12(-0.98%)
Mar 24, 2010 12.10 12.19 11.86 11.91 53,849 -0.23(-1.91%)
Mar 23, 2010 11.89 12.17 11.75 12.14 98,696 +0.26(+2.15%)
Mar 22, 2010 11.35 11.96 11.32 11.89 138,406 +0.45(+3.93%)
Mar 19, 2010 11.96 11.98 11.41 11.44 172,026 -0.43(-3.65%)
Mar 18, 2010 11.95 12.12 11.76 11.87 285,364 -0.08(-0.65%)
Mar 17, 2010 11.72 12.17 11.47 11.95 105,097 +0.23(+1.98%)
Mar 16, 2010 11.37 11.72 11.14 11.72 149,846 +0.42(+3.70%)
Mar 15, 2010 11.27 11.54 10.97 11.30 209,225 +0.17(+1.53%)
Mar 12, 2010 10.54 11.21 10.42 11.13 146,273 +0.67(+6.44%)
Mar 11, 2010 10.35 10.56 10.10 10.45 233,912 -0.05(-0.44%)
Mar 10, 2010 10.38 10.53 10.32 10.50 82,969 +0.09(+0.82%)
Mar 09, 2010 10.32 10.52 10.24 10.42 66,708 +0.08(+0.75%)
Mar 08, 2010 10.51 10.57 10.26 10.34 81,785 -0.15(-1.48%)
Mar 05, 2010 10.89 10.89 10.37 10.49 221,301 -0.41(-3.76%)
Mar 04, 2010 10.90 11.01 10.84 10.90 38,000 +0.04(+0.36%)
Mar 03, 2010 11.07 11.14 10.78 10.87 53,676 -0.14(-1.27%)
Mar 02, 2010 10.92 11.14 10.89 11.00 150,356 +0.10(+0.92%)
Mar 01, 2010 10.52 10.98 10.33 10.90 147,476 +0.39(+3.68%)
Feb 26, 2010 10.70 10.70 10.49 10.52 437,063 -0.16(-1.52%)
Feb 25, 2010 10.62 10.80 10.53 10.68 85,438 -0.15(-1.36%)
Feb 24, 2010 10.73 10.83 10.66 10.83 35,796 +0.14(+1.30%)
Feb 23, 2010 10.76 10.80 10.46 10.69 125,143 -0.08(-0.72%)
Feb 22, 2010 10.80 10.83 10.76 10.76 46,618 -0.01(-0.07%)
Feb 19, 2010 10.61 10.83 10.53 10.77 103,576 +0.15(+1.38%)
Feb 18, 2010 10.53 10.65 10.52 10.62 81,105 +0.04(+0.37%)
Feb 17, 2010 10.59 10.63 10.33 10.59 78,018 +0.04(+0.37%)
Feb 16, 2010 10.25 10.57 10.17 10.55 68,883 +0.31(+3.03%)
Feb 12, 2010 10.25 10.24 10.24 10.24 57,204 -0.15(-1.42%)
Feb 11, 2010 10.18 10.42 9.936 10.38 76,651 +0.14(+1.36%)
Feb 10, 2010 10.11 10.25 9.936 10.25 97,496 +0.12(+1.15%)
Feb 09, 2010 10.16 10.21 9.912 10.13 58,267 +0.09(+0.93%)
Feb 08, 2010 10.08 10.25 10.03 10.04 111,374 -0.18(-1.74%)
Feb 05, 2010 10.03 10.25 10.02 10.21 152,618 +0.22(+2.25%)
Feb 04, 2010 10.06 10.25 9.990 9.990 90,490 -0.19(-1.90%)
Feb 03, 2010 10.14 10.24 10.14 10.18 63,739 -0.05(-0.45%)
Feb 02, 2010 10.30 10.42 10.08 10.23 119,724 -0.03(-0.30%)
Feb 01, 2010 10.45 10.45 10.22 10.26 126,694 -0.05(-0.45%)
Jan 29, 2010 10.32 10.38 9.804 10.31 147,365 +0.02(+0.15%)
Jan 28, 2010 10.55 10.55 10.07 10.29 131,082 -0.15(-1.48%)
Jan 27, 2010 9.595 10.68 9.595 10.45 198,387 +0.81(+8.35%)
Jan 26, 2010 9.370 9.680 9.370 9.641 117,306 +0.25(+2.64%)
Jan 25, 2010 9.425 9.456 9.378 9.394 73,440 +0.06(+0.66%)
Jan 22, 2010 9.239 9.386 9.092 9.332 84,574 +0.05(+0.58%)
Jan 21, 2010 9.549 9.634 9.216 9.277 87,369 -0.28(-2.92%)
Jan 20, 2010 9.301 9.595 9.076 9.556 138,424 +0.19(+1.98%)
Jan 19, 2010 8.975 9.401 8.975 9.370 52,510 +0.39(+4.40%)
Jan 15, 2010 9.154 8.975 8.975 8.975 106,661 -0.12(-1.36%)
Jan 14, 2010 9.270 9.293 9.037 9.099 71,701 -0.23(-2.49%)
Jan 13, 2010 9.324 9.529 9.099 9.332 56,848 +0.03(+0.33%)
Jan 12, 2010 9.223 9.401 9.022 9.301 53,483 -0.03(-0.33%)
Jan 11, 2010 9.487 9.487 9.169 9.332 38,465 -0.09(-0.90%)
Jan 08, 2010 9.796 9.796 9.185 9.417 124,128 -0.40(-4.10%)
Jan 07, 2010 9.959 10.00 9.820 9.820 67,104 -0.15(-1.48%)
Jan 06, 2010 9.564 10.13 9.518 9.967 115,851 +0.29(+2.96%)
Jan 05, 2010 9.804 9.967 9.649 9.680 122,979 -0.10(-1.03%)
Jan 04, 2010 9.672 9.959 9.618 9.781 69,376 +0.36(+3.78%)
Dec 31, 2009 9.324 9.425 9.425 9.425 64,952 +0.06(+0.66%)
Dec 30, 2009 8.929 9.378 8.929 9.363 89,944 +0.36(+3.96%)
Dec 29, 2009 9.045 9.216 8.898 9.006 36,554 -0.03(-0.34%)
Dec 28, 2009 9.239 9.285 8.743 9.037 51,001 -0.18(-1.93%)
Dec 24, 2009 9.285 9.355 9.107 9.216 25,026 -0.02(-0.17%)
Dec 23, 2009 9.262 9.332 9.030 9.231 45,919 +0.06(+0.68%)
Dec 22, 2009 9.053 9.262 8.975 9.169 48,223 +0.12(+1.28%)
Dec 21, 2009 8.774 9.208 8.681 9.053 115,430 +0.38(+4.37%)
Dec 18, 2009 8.944 9.099 8.666 8.673 179,090 -0.16(-1.84%)
Dec 17, 2009 8.836 8.999 8.596 8.836 62,657 -0.09(-1.04%)
Dec 16, 2009 9.099 9.161 8.797 8.929 68,567 -0.04(-0.43%)
Dec 15, 2009 9.185 9.277 8.952 8.968 104,242 -0.22(-2.44%)
Dec 14, 2009 9.215 9.293 8.975 9.192 69,316 +0.17(+1.89%)
Dec 11, 2009 9.045 9.138 8.697 9.022 51,657 +0.06(+0.69%)
Dec 10, 2009 9.138 9.386 8.909 8.960 124,601 -0.18(-1.95%)
Dec 09, 2009 9.022 9.277 8.813 9.138 70,776 +0.10(+1.11%)
Dec 08, 2009 9.138 9.386 8.991 9.037 108,230 -0.17(-1.85%)
Dec 07, 2009 9.185 9.363 8.975 9.208 85,694 -0.01(-0.08%)
Dec 04, 2009 9.146 9.432 8.996 9.216 64,067 +0.34(+3.84%)
Dec 03, 2009 9.138 9.154 8.828 8.875 59,087 -0.23(-2.55%)
Dec 02, 2009 8.805 9.246 8.805 9.107 103,208 +0.34(+3.89%)
Dec 01, 2009 9.216 9.216 8.495 8.766 623,968 -0.36(-3.99%)
Nov 30, 2009 8.511 9.138 8.511 9.130 290,140 +0.83(+9.98%)
Nov 27, 2009 8.790 8.828 8.108 8.302 108,125 -0.53(-5.96%)
Nov 25, 2009 8.991 9.332 8.790 8.828 113,374 -0.15(-1.64%)
Nov 24, 2009 9.696 9.874 8.914 8.975 75,153 -0.24(-2.61%)
Nov 23, 2009 9.037 9.355 9.037 9.216 41,553 +0.37(+4.20%)
Nov 20, 2009 8.952 9.231 8.728 8.844 53,213 -0.18(-1.97%)
Nov 19, 2009 9.270 9.394 8.944 9.022 53,685 -0.39(-4.12%)
Nov 18, 2009 9.711 9.765 9.285 9.409 74,284 -0.27(-2.80%)
Nov 17, 2009 9.696 10.01 9.440 9.680 73,619 -0.13(-1.34%)
Nov 16, 2009 9.254 9.820 9.254 9.812 121,437 +0.56(+6.03%)
Nov 13, 2009 8.759 9.332 8.581 9.254 75,878 +0.51(+5.85%)
Nov 12, 2009 8.681 9.022 8.441 8.743 560,703 +0.03(+0.36%)
Nov 11, 2009 8.673 8.859 8.557 8.712 275,453 +0.22(+2.55%)
Nov 10, 2009 8.790 9.037 8.325 8.495 165,583 -0.33(-3.69%)
Nov 09, 2009 8.611 8.914 8.611 8.821 165,053 -0.09(-0.96%)
Nov 06, 2009 8.906 9.068 8.735 8.906 79,116 -0.07(-0.78%)
Nov 05, 2009 8.666 9.161 8.666 8.975 140,789 +0.46(+5.36%)
Nov 04, 2009 9.146 9.293 8.480 8.519 308,593 -0.58(-6.38%)
Nov 03, 2009 9.386 9.626 8.991 9.099 147,026 -0.39(-4.08%)
Nov 02, 2009 9.572 9.943 9.401 9.487 94,856 -0.02(-0.24%)
Oct 30, 2009 9.525 9.711 9.440 9.510 118,663 -0.09(-0.97%)
Oct 29, 2009 9.293 9.742 9.185 9.603 91,407 +0.42(+4.55%)
Oct 28, 2009 9.161 9.285 9.115 9.185 98,257 +0.15(+1.72%)
Oct 27, 2009 8.960 9.363 8.960 9.030 37,863 +0.09(+0.95%)
Oct 26, 2009 9.595 9.912 8.534 8.944 112,920 -0.69(-7.15%)
Oct 23, 2009 9.649 10.20 9.386 9.634 45,054 -0.42(-4.16%)
Oct 22, 2009 9.711 10.44 9.541 10.05 77,795 +0.42(+4.34%)
Oct 21, 2009 9.649 10.06 9.564 9.634 111,805 -0.03(-0.32%)
Oct 20, 2009 9.518 9.688 9.207 9.665 200,286 +0.12(+1.30%)
Oct 19, 2009 9.626 9.680 9.409 9.541 28,056 -0.06(-0.65%)
Oct 16, 2009 9.579 9.618 9.370 9.603 46,243 -0.06(-0.64%)
Oct 15, 2009 9.734 9.781 9.603 9.665 38,465 -0.15(-1.50%)
Oct 14, 2009 9.851 9.897 9.688 9.812 38,148 +0.11(+1.12%)
Oct 13, 2009 9.711 9.750 9.556 9.703 116,857 -0.04(-0.40%)
Oct 12, 2009 9.755 9.851 9.610 9.742 58,351 -0.03(-0.32%)
Oct 09, 2009 9.765 9.789 9.541 9.773 77,714 -0.05(-0.47%)
Oct 08, 2009 9.851 9.974 9.626 9.820 37,588 +0.10(+1.04%)
Oct 07, 2009 9.649 9.912 9.618 9.719 127,178 +0.04(+0.40%)
Oct 06, 2009 8.743 9.967 8.573 9.680 194,291 +1.00(+11.51%)
Oct 05, 2009 9.332 9.448 8.673 8.681 214,058 -0.61(-6.58%)
Oct 02, 2009 8.960 9.471 8.907 9.293 101,780 +0.16(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.