Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 39.78 42.28 39.04 41.73 338,366 +2.82(+7.25%)
Sep 29, 2015 42.36 43.72 38.48 38.91 395,638 -3.63(-8.53%)
Sep 28, 2015 46.00 46.44 41.88 42.54 361,198 -3.54(-7.68%)
Sep 25, 2015 54.50 54.74 44.02 46.08 750,484 -5.05(-9.88%)
Sep 24, 2015 44.52 51.70 43.69 51.13 475,435 +7.12(+16.18%)
Sep 23, 2015 43.53 44.64 42.42 44.01 232,175 +0.75(+1.73%)
Sep 22, 2015 44.52 44.52 41.57 43.26 324,270 -1.73(-3.85%)
Sep 21, 2015 46.93 47.75 44.61 44.99 328,987 -1.88(-4.01%)
Sep 18, 2015 46.03 47.89 45.67 46.87 777,576 +0.02(+0.04%)
Sep 17, 2015 45.12 46.86 44.49 46.85 306,638 +1.52(+3.35%)
Sep 16, 2015 45.08 45.98 43.58 45.33 201,902 +0.38(+0.85%)
Sep 15, 2015 45.66 46.57 44.53 44.95 111,989 -0.66(-1.45%)
Sep 14, 2015 45.99 47.59 45.32 45.61 163,576 -0.45(-0.98%)
Sep 11, 2015 43.69 46.21 43.13 46.06 420,277 +2.03(+4.61%)
Sep 10, 2015 43.40 44.20 41.19 44.03 926,327 -1.08(-2.39%)
Sep 09, 2015 46.21 46.89 43.81 45.11 375,962 -0.92(-2.00%)
Sep 08, 2015 41.14 46.81 40.67 46.03 269,553 +5.37(+13.21%)
Sep 04, 2015 39.36 40.66 40.66 40.66 121,100 +0.62(+1.55%)
Sep 03, 2015 43.71 43.71 39.84 40.04 232,019 -3.49(-8.02%)
Sep 02, 2015 44.64 44.64 42.50 43.53 219,684 -0.54(-1.23%)
Sep 01, 2015 42.77 44.72 41.64 44.07 226,692 +0.46(+1.05%)
Aug 31, 2015 45.52 45.79 43.52 43.61 139,834 -2.01(-4.41%)
Aug 28, 2015 44.01 45.79 43.64 45.62 87,307 +1.31(+2.96%)
Aug 27, 2015 45.19 46.88 43.64 44.31 155,918 -0.32(-0.72%)
Aug 26, 2015 44.04 44.89 41.84 44.63 164,371 +1.62(+3.77%)
Aug 25, 2015 42.65 44.05 42.01 43.01 285,055 +1.76(+4.27%)
Aug 24, 2015 39.97 43.70 36.96 41.25 213,268 -1.52(-3.55%)
Aug 21, 2015 40.60 44.47 39.62 42.77 442,224 +1.55(+3.76%)
Aug 20, 2015 43.80 44.71 41.01 41.22 248,563 -2.98(-6.74%)
Aug 19, 2015 46.12 46.12 43.36 44.20 233,427 -2.20(-4.74%)
Aug 18, 2015 48.36 48.90 46.32 46.40 251,292 -2.27(-4.66%)
Aug 17, 2015 46.00 50.90 46.00 48.67 517,984 +3.17(+6.97%)
Aug 14, 2015 50.59 51.00 43.88 45.50 755,955 -5.19(-10.24%)
Aug 13, 2015 54.11 54.11 50.24 50.69 190,283 -3.13(-5.82%)
Aug 12, 2015 54.11 54.32 50.44 53.82 270,950 -1.00(-1.82%)
Aug 11, 2015 54.50 55.99 54.37 54.82 284,060 -0.60(-1.08%)
Aug 10, 2015 55.87 56.95 54.78 55.42 356,008 -0.34(-0.61%)
Aug 07, 2015 57.68 58.62 54.46 55.76 595,109 -2.38(-4.09%)
Aug 06, 2015 57.00 58.89 56.36 58.14 456,293 +0.64(+1.11%)
Aug 05, 2015 59.00 61.98 52.52 57.50 1,836,188 -6.99(-10.84%)
Aug 04, 2015 63.03 65.99 62.00 64.49 605,740 +1.79(+2.85%)
Aug 03, 2015 61.66 63.34 61.62 62.70 268,426 +1.26(+2.05%)
Jul 31, 2015 62.87 64.00 61.36 61.44 316,625 -1.01(-1.62%)
Jul 30, 2015 60.82 63.66 60.82 62.45 272,639 +1.63(+2.68%)
Jul 29, 2015 60.52 61.75 57.73 60.82 639,270 +0.50(+0.83%)
Jul 28, 2015 62.50 64.00 59.72 60.32 235,469 -1.64(-2.65%)
Jul 27, 2015 64.35 64.35 59.00 61.96 499,650 -2.97(-4.57%)
Jul 24, 2015 69.92 70.00 63.25 64.93 390,688 -4.84(-6.94%)
Jul 23, 2015 69.79 71.75 69.00 69.77 503,144 +2.62(+3.90%)
Jul 22, 2015 62.59 67.50 62.36 67.15 231,621 +3.75(+5.91%)
Jul 21, 2015 63.40 63.98 61.44 63.40 59,342 -0.08(-0.13%)
Jul 20, 2015 63.00 64.41 61.79 63.48 174,139 +1.04(+1.67%)
Jul 17, 2015 62.84 63.50 61.25 62.44 180,040 -0.22(-0.35%)
Jul 16, 2015 59.75 64.49 59.75 62.66 291,950 +3.07(+5.15%)
Jul 15, 2015 61.24 62.20 59.24 59.59 162,939 -1.37(-2.25%)
Jul 14, 2015 61.78 61.78 59.85 60.96 125,037 -0.03(-0.05%)
Jul 13, 2015 61.35 62.60 60.36 60.99 128,827 +0.19(+0.31%)
Jul 10, 2015 60.25 61.50 59.84 60.80 101,054 +1.43(+2.41%)
Jul 09, 2015 59.74 60.91 58.27 59.37 144,272 +0.45(+0.76%)
Jul 08, 2015 61.21 61.52 58.01 58.92 192,448 -3.08(-4.97%)
Jul 07, 2015 60.87 62.73 59.62 62.00 138,574 +1.08(+1.77%)
Jul 06, 2015 59.00 61.03 58.65 60.92 123,531 +1.48(+2.49%)
Jul 02, 2015 59.78 59.44 59.44 59.44 68,200 -0.32(-0.54%)
Jul 01, 2015 61.31 61.99 59.02 59.76 127,471 -0.51(-0.85%)
Jun 30, 2015 57.91 60.60 57.52 60.27 530,643 +3.37(+5.92%)
Jun 29, 2015 59.35 59.75 55.53 56.90 487,458 -2.97(-4.96%)
Jun 26, 2015 62.46 64.91 59.33 59.87 387,768 -4.14(-6.47%)
Jun 25, 2015 65.39 66.71 62.24 64.01 254,299 -1.32(-2.02%)
Jun 24, 2015 65.89 67.87 63.60 65.33 353,933 -0.92(-1.39%)
Jun 23, 2015 67.12 67.80 65.66 66.25 245,827 -0.60(-0.90%)
Jun 22, 2015 66.71 67.75 66.00 66.85 160,065 +1.01(+1.53%)
Jun 19, 2015 67.85 67.87 65.05 65.84 774,532 -1.83(-2.70%)
Jun 18, 2015 68.50 69.20 67.22 67.67 196,862 -0.84(-1.23%)
Jun 17, 2015 70.59 70.98 67.31 68.51 331,792 -2.08(-2.95%)
Jun 16, 2015 71.00 71.00 66.13 70.59 430,897 -1.94(-2.67%)
Jun 15, 2015 70.54 73.20 69.52 72.53 222,234 +1.60(+2.26%)
Jun 12, 2015 70.74 72.40 70.73 70.93 165,363 -0.38(-0.53%)
Jun 11, 2015 74.00 74.30 70.81 71.31 167,020 -2.07(-2.82%)
Jun 10, 2015 72.06 74.00 70.66 73.38 142,082 +1.15(+1.59%)
Jun 09, 2015 73.94 74.04 70.95 72.23 200,046 -1.41(-1.91%)
Jun 08, 2015 73.36 75.30 73.05 73.64 206,526 +0.43(+0.59%)
Jun 05, 2015 70.00 73.73 69.98 73.21 167,921 +3.13(+4.47%)
Jun 04, 2015 72.02 72.95 69.33 70.08 124,873 -1.89(-2.63%)
Jun 03, 2015 74.41 75.50 71.24 71.97 208,616 -2.17(-2.93%)
Jun 02, 2015 73.79 76.24 73.23 74.14 243,206 -0.03(-0.04%)
Jun 01, 2015 74.00 74.84 72.14 74.17 195,033 +0.53(+0.72%)
May 29, 2015 68.95 73.66 68.37 73.64 363,984 +4.84(+7.03%)
May 28, 2015 69.03 69.24 67.52 68.80 251,318 -0.08(-0.12%)
May 27, 2015 69.18 69.18 67.34 68.88 173,014 +0.60(+0.88%)
May 26, 2015 67.48 68.56 66.11 68.28 125,391 +0.75(+1.11%)
May 22, 2015 68.66 67.53 67.53 67.53 198,100 -0.92(-1.34%)
May 21, 2015 66.22 68.98 66.00 68.45 334,365 +2.50(+3.79%)
May 20, 2015 66.14 67.79 65.15 65.95 228,628 +0.80(+1.23%)
May 19, 2015 65.00 67.36 61.59 65.15 445,761 +4.07(+6.66%)
May 18, 2015 56.96 61.24 56.70 61.08 180,274 +4.22(+7.42%)
May 15, 2015 56.92 57.09 56.08 56.86 82,782 +0.06(+0.11%)
May 14, 2015 57.71 57.79 55.22 56.80 271,832 -1.20(-2.07%)
May 13, 2015 60.12 60.63 57.91 58.00 91,402 -1.68(-2.82%)
May 12, 2015 59.61 61.09 58.26 59.68 115,244 -0.92(-1.52%)
May 11, 2015 59.94 61.61 59.82 60.60 75,332 +0.76(+1.27%)
May 08, 2015 59.10 61.16 58.37 59.84 235,219 +1.53(+2.62%)
May 07, 2015 59.00 60.05 57.04 58.31 197,198 -1.05(-1.77%)
May 06, 2015 53.25 62.21 53.25 59.36 603,532 +6.71(+12.74%)
May 05, 2015 54.95 55.90 51.76 52.65 574,759 -2.36(-4.29%)
May 04, 2015 49.99 58.19 47.01 55.01 2,207,443 -3.51(-6.00%)
May 01, 2015 57.82 61.74 57.13 58.52 145,667 +1.25(+2.18%)
Apr 30, 2015 59.53 61.48 57.20 57.27 278,639 -3.69(-6.05%)
Apr 29, 2015 55.75 61.28 55.64 60.96 389,125 +5.32(+9.56%)
Apr 28, 2015 53.57 56.69 51.47 55.64 247,738 +1.71(+3.17%)
Apr 27, 2015 60.03 60.94 53.60 53.93 360,289 -7.46(-12.15%)
Apr 24, 2015 62.36 63.00 60.02 61.39 118,275 -0.66(-1.06%)
Apr 23, 2015 64.95 65.85 61.85 62.05 195,413 -2.74(-4.23%)
Apr 22, 2015 64.75 65.53 63.83 64.79 84,258 -0.25(-0.38%)
Apr 21, 2015 64.34 65.91 64.34 65.04 218,724 +0.96(+1.50%)
Apr 20, 2015 70.36 70.96 62.85 64.08 424,636 -5.89(-8.42%)
Apr 17, 2015 74.14 74.97 69.53 69.97 234,672 -5.35(-7.10%)
Apr 16, 2015 75.75 77.03 75.09 75.32 132,960 -0.82(-1.08%)
Apr 15, 2015 76.39 77.54 74.21 76.14 201,597 +0.53(+0.70%)
Apr 14, 2015 74.63 77.18 73.03 75.61 186,278 +1.23(+1.65%)
Apr 13, 2015 71.42 74.82 71.03 74.38 203,452 +2.56(+3.56%)
Apr 10, 2015 70.98 72.10 70.22 71.82 112,397 +1.30(+1.84%)
Apr 09, 2015 71.59 72.44 68.83 70.52 258,543 -0.77(-1.08%)
Apr 08, 2015 70.87 72.00 70.09 71.29 150,011 +0.41(+0.58%)
Apr 07, 2015 69.74 72.00 69.30 70.88 207,263 +1.58(+2.28%)
Apr 06, 2015 69.23 71.91 68.00 69.30 307,031 -0.70(-1.00%)
Apr 02, 2015 71.00 70.00 70.00 70.00 248,400 -2.05(-2.85%)
Apr 01, 2015 77.79 78.48 71.00 72.05 614,574 -5.45(-7.03%)
Mar 31, 2015 76.43 79.50 74.26 77.50 1,884,829 +3.37(+4.55%)
Mar 30, 2015 69.50 74.97 68.67 74.13 482,732 +5.25(+7.62%)
Mar 27, 2015 65.52 69.79 65.52 68.88 313,407 +3.11(+4.73%)
Mar 26, 2015 66.60 67.99 63.93 65.77 179,492 -0.19(-0.29%)
Mar 25, 2015 66.90 67.00 63.50 65.96 387,604 +0.53(+0.81%)
Mar 24, 2015 65.62 68.23 64.63 65.43 247,974 -0.35(-0.53%)
Mar 23, 2015 69.95 70.00 63.86 65.78 284,553 -4.17(-5.96%)
Mar 20, 2015 73.13 74.73 67.25 69.95 845,532 -4.22(-5.69%)
Mar 19, 2015 77.65 77.65 73.45 74.17 446,823 -2.13(-2.79%)
Mar 18, 2015 72.45 77.33 70.18 76.30 372,274 +4.33(+6.02%)
Mar 17, 2015 69.44 72.30 67.71 71.97 177,724 +3.52(+5.14%)
Mar 16, 2015 67.20 71.00 64.22 68.45 414,908 +2.67(+4.06%)
Mar 13, 2015 61.02 67.00 61.02 65.78 230,541 +4.64(+7.59%)
Mar 12, 2015 59.20 61.48 58.70 61.14 125,061 +2.04(+3.45%)
Mar 11, 2015 59.95 62.76 58.62 59.10 288,298 -1.24(-2.06%)
Mar 10, 2015 59.20 60.82 58.45 60.34 205,142 +0.06(+0.10%)
Mar 09, 2015 57.58 61.39 57.58 60.28 179,964 +2.27(+3.91%)
Mar 06, 2015 58.10 59.33 55.71 58.01 205,990 +0.48(+0.83%)
Mar 05, 2015 54.93 59.09 54.90 57.53 217,443 +3.00(+5.50%)
Mar 04, 2015 54.81 55.98 55.00 54.53 202,569 -0.47(-0.85%)
Mar 03, 2015 58.99 59.62 54.11 55.00 237,548 -3.99(-6.76%)
Mar 02, 2015 58.00 60.95 58.00 58.99 164,873 +1.40(+2.43%)
Feb 27, 2015 61.00 63.63 57.00 57.59 312,886 -2.66(-4.41%)
Feb 26, 2015 57.79 61.50 57.00 60.25 558,320 +4.91(+8.87%)
Feb 25, 2015 57.27 58.61 55.07 55.34 123,378 -2.55(-4.40%)
Feb 24, 2015 59.54 59.73 54.70 57.89 289,734 +1.21(+2.13%)
Feb 23, 2015 52.50 57.24 52.01 56.68 207,515 +5.24(+10.19%)
Feb 20, 2015 47.32 53.63 47.25 51.44 157,264 +3.64(+7.62%)
Feb 19, 2015 47.75 48.63 46.65 47.80 154,336 +1.80(+3.91%)
Feb 18, 2015 46.00 46.86 44.31 46.00 123,181 +0.09(+0.20%)
Feb 17, 2015 47.01 47.18 45.08 45.91 93,718 -0.34(-0.74%)
Feb 13, 2015 45.88 46.25 46.25 46.25 56,800 +0.07(+0.15%)
Feb 12, 2015 47.88 48.44 45.13 46.18 79,260 -1.68(-3.51%)
Feb 11, 2015 46.50 48.46 45.15 47.86 200,243 +1.57(+3.39%)
Feb 10, 2015 46.06 47.49 43.95 46.29 57,869 +0.52(+1.14%)
Feb 09, 2015 45.00 47.61 44.80 45.77 183,330 +0.93(+2.07%)
Feb 06, 2015 43.06 46.00 42.80 44.84 108,989 +2.29(+5.38%)
Feb 05, 2015 42.72 45.99 42.08 42.55 202,214 -0.66(-1.53%)
Feb 04, 2015 45.50 45.50 40.50 43.21 275,445 -2.77(-6.02%)
Feb 03, 2015 46.09 46.99 44.66 45.98 248,248 -0.02(-0.04%)
Feb 02, 2015 47.58 48.75 44.61 46.00 732,969 -4.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.