Skip to main content

Incannex Healthcare Inc. - Common Stock (NQ: IXHL )

2.270 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 2.000 2.000 1.980 1.990 2,877 -0.03(-1.49%)
Sep 27, 2024 2.050 2.126 1.950 2.020 18,833 -0.02(-0.98%)
Sep 26, 2024 2.090 2.130 2.010 2.040 12,256 +0.02(+0.99%)
Sep 25, 2024 2.025 2.025 1.980 2.020 8,914 -0.03(-1.46%)
Sep 24, 2024 2.050 2.180 2.010 2.050 28,854 +0.00(+0.00%)
Sep 23, 2024 1.970 2.050 1.970 2.050 20,959 +0.10(+5.13%)
Sep 20, 2024 1.900 1.950 1.860 1.950 10,960 +0.05(+2.63%)
Sep 19, 2024 1.840 1.900 1.840 1.900 9,024 +0.06(+3.26%)
Sep 18, 2024 1.860 1.860 1.800 1.840 8,140 -0.02(-0.92%)
Sep 17, 2024 1.760 1.950 1.760 1.857 15,390 +0.12(+6.72%)
Sep 16, 2024 1.660 1.750 1.660 1.740 16,647 +0.11(+6.75%)
Sep 13, 2024 1.600 1.640 1.600 1.630 14,504 +0.06(+3.82%)
Sep 12, 2024 1.560 1.580 1.550 1.570 2,622 +0.04(+2.61%)
Sep 11, 2024 1.600 1.610 1.530 1.530 3,995 -0.08(-4.97%)
Sep 10, 2024 1.690 1.690 1.600 1.610 10,690 +0.00(+0.00%)
Sep 09, 2024 1.600 1.660 1.570 1.610 16,575 -0.05(-3.01%)
Sep 06, 2024 1.700 1.700 1.613 1.660 8,214 -0.04(-2.35%)
Sep 05, 2024 1.700 1.710 1.700 1.700 1,702 +0.01(+0.59%)
Sep 04, 2024 1.800 1.800 1.670 1.690 19,969 -0.04(-2.31%)
Sep 03, 2024 1.840 1.840 1.700 1.730 9,303 -0.03(-1.70%)
Aug 30, 2024 1.820 1.930 1.750 1.760 31,818 -0.08(-4.35%)
Aug 29, 2024 1.830 1.850 1.740 1.840 16,940 +0.08(+4.55%)
Aug 28, 2024 1.930 1.987 1.760 1.760 14,641 -0.21(-10.66%)
Aug 27, 2024 1.920 1.998 1.860 1.970 18,335 +0.05(+2.60%)
Aug 26, 2024 1.830 1.920 1.760 1.920 17,408 +0.16(+9.09%)
Aug 23, 2024 1.770 1.810 1.750 1.760 8,689 -0.01(-0.56%)
Aug 22, 2024 1.890 1.890 1.750 1.770 31,438 -0.11(-5.85%)
Aug 21, 2024 1.850 1.890 1.800 1.880 58,457 +0.10(+5.62%)
Aug 20, 2024 1.700 1.780 1.629 1.780 20,319 +0.11(+6.59%)
Aug 19, 2024 1.510 1.680 1.500 1.670 33,992 +0.13(+8.44%)
Aug 16, 2024 1.930 1.930 1.500 1.540 205,911 -0.25(-13.97%)
Aug 15, 2024 1.950 1.945 1.790 1.790 18,478 -0.06(-3.24%)
Aug 14, 2024 2.020 2.030 1.850 1.850 29,818 -0.08(-4.15%)
Aug 13, 2024 1.910 2.000 1.901 1.930 15,412 -0.04(-2.03%)
Aug 12, 2024 2.040 2.080 1.810 1.970 68,359 -0.10(-4.83%)
Aug 09, 2024 2.100 2.120 2.034 2.070 15,384 -0.01(-0.48%)
Aug 08, 2024 2.130 2.130 2.020 2.080 21,983 +0.06(+2.97%)
Aug 07, 2024 2.060 2.170 1.890 2.020 43,071 -0.09(-4.27%)
Aug 06, 2024 2.000 2.150 1.660 2.110 109,237 +0.07(+3.43%)
Aug 05, 2024 1.930 2.199 1.850 2.040 192,084 +0.20(+11.11%)
Aug 02, 2024 1.900 1.900 1.645 1.836 57,050 -0.09(-4.87%)
Aug 01, 2024 1.930 1.950 1.890 1.930 8,246 +0.02(+1.05%)
Jul 31, 2024 2.000 2.000 1.880 1.910 11,340 +0.04(+2.14%)
Jul 30, 2024 2.140 2.204 1.840 1.870 106,435 -0.24(-11.37%)
Jul 29, 2024 2.240 2.240 2.100 2.110 27,061 -0.06(-2.61%)
Jul 26, 2024 2.170 2.195 2.120 2.167 12,351 +0.01(+0.31%)
Jul 25, 2024 2.110 2.180 2.110 2.160 16,418 +0.03(+1.41%)
Jul 24, 2024 2.130 2.280 2.130 2.130 20,853 -0.09(-4.05%)
Jul 23, 2024 2.230 2.280 2.220 2.220 8,492 -0.02(-0.89%)
Jul 22, 2024 2.210 2.265 2.200 2.240 15,050 -0.01(-0.44%)
Jul 19, 2024 2.385 2.385 2.250 2.250 12,002 -0.09(-3.85%)
Jul 18, 2024 2.520 2.515 2.300 2.340 21,957 -0.19(-7.66%)
Jul 17, 2024 2.590 2.590 2.520 2.534 29,465 -0.02(-0.63%)
Jul 16, 2024 2.800 2.800 2.540 2.550 19,820 -0.14(-5.20%)
Jul 15, 2024 2.660 2.740 2.650 2.690 8,032 -0.06(-2.03%)
Jul 12, 2024 2.794 2.840 2.651 2.746 25,754 -0.01(-0.34%)
Jul 11, 2024 2.750 2.900 2.660 2.755 26,381 -0.04(-1.61%)
Jul 10, 2024 2.830 2.830 2.700 2.800 21,209 +0.06(+2.38%)
Jul 09, 2024 2.720 2.820 2.720 2.735 5,226 +0.01(+0.55%)
Jul 08, 2024 2.750 2.770 2.720 2.720 3,290 -0.05(-1.70%)
Jul 05, 2024 2.800 2.870 2.700 2.767 26,452 +0.03(+0.99%)
Jul 03, 2024 2.850 2.950 2.700 2.740 22,728 -0.16(-5.52%)
Jul 02, 2024 3.040 3.050 2.900 2.900 12,020 -0.05(-1.69%)
Jul 01, 2024 3.020 3.020 2.920 2.950 5,496 +0.01(+0.34%)
Jun 28, 2024 2.660 3.000 2.660 2.940 16,711 +0.28(+10.53%)
Jun 27, 2024 3.130 3.130 2.660 2.660 113,628 -0.42(-13.64%)
Jun 26, 2024 3.370 3.370 2.885 3.080 61,848 -0.29(-8.61%)
Jun 25, 2024 3.340 3.390 3.200 3.370 17,928 -0.01(-0.30%)
Jun 24, 2024 3.510 3.510 3.130 3.380 48,140 -0.12(-3.43%)
Jun 21, 2024 3.410 3.550 3.350 3.500 32,474 +0.03(+0.86%)
Jun 20, 2024 3.350 3.480 3.310 3.470 43,558 +0.03(+0.87%)
Jun 18, 2024 3.370 3.445 3.150 3.440 25,983 +0.08(+2.38%)
Jun 17, 2024 3.330 3.370 3.270 3.360 9,310 +0.04(+1.20%)
Jun 14, 2024 3.190 3.320 3.100 3.320 29,068 +0.17(+5.40%)
Jun 13, 2024 3.280 3.300 3.136 3.150 5,859 -0.08(-2.48%)
Jun 12, 2024 3.300 3.360 3.220 3.230 9,950 -0.14(-4.15%)
Jun 11, 2024 3.300 3.380 2.980 3.370 26,340 +0.01(+0.30%)
Jun 10, 2024 3.300 3.360 3.100 3.360 30,487 +0.11(+3.38%)
Jun 07, 2024 3.200 3.299 3.070 3.250 14,423 +0.05(+1.56%)
Jun 06, 2024 3.010 3.250 3.000 3.200 38,687 +0.13(+4.23%)
Jun 05, 2024 2.940 3.090 2.850 3.070 27,114 +0.10(+3.37%)
Jun 04, 2024 2.870 2.990 2.840 2.970 11,771 -0.02(-0.67%)
Jun 03, 2024 2.800 2.996 2.800 2.990 7,991 +0.16(+5.65%)
May 31, 2024 2.990 3.130 2.780 2.830 32,394 -0.16(-5.35%)
May 30, 2024 2.800 3.000 2.750 2.990 17,014 +0.05(+1.70%)
May 29, 2024 2.760 2.950 2.670 2.940 21,079 +0.08(+2.80%)
May 28, 2024 2.700 2.860 2.650 2.860 12,391 +0.08(+2.88%)
May 24, 2024 2.750 2.840 2.600 2.780 22,187 +0.08(+2.96%)
May 23, 2024 2.650 2.700 2.460 2.700 24,667 +0.01(+0.37%)
May 22, 2024 2.600 2.748 2.600 2.690 15,439 +0.01(+0.37%)
May 21, 2024 2.590 2.700 2.510 2.680 23,421 +0.12(+4.89%)
May 20, 2024 2.500 2.640 2.450 2.555 19,978 +0.06(+2.20%)
May 17, 2024 2.890 2.915 2.450 2.500 96,197 -0.28(-10.07%)
May 16, 2024 2.970 3.053 2.690 2.780 61,474 -0.12(-4.14%)
May 15, 2024 3.100 3.250 2.900 2.900 77,816 -0.16(-5.23%)
May 14, 2024 2.590 3.060 2.590 3.060 49,029 +0.44(+16.79%)
May 13, 2024 2.500 2.694 2.406 2.620 29,758 +0.08(+3.15%)
May 10, 2024 2.560 2.600 2.390 2.540 26,038 -0.01(-0.39%)
May 09, 2024 2.450 2.550 2.300 2.550 33,786 +0.10(+4.08%)
May 08, 2024 2.320 2.450 2.290 2.450 34,448 +0.06(+2.51%)
May 07, 2024 2.330 2.523 2.317 2.390 35,349 +0.08(+3.46%)
May 06, 2024 2.340 2.411 2.310 2.310 9,613 -0.08(-3.35%)
May 03, 2024 2.510 2.560 2.380 2.390 14,268 -0.16(-6.27%)
May 02, 2024 2.700 2.800 2.548 2.550 17,755 -0.12(-4.49%)
May 01, 2024 2.930 2.940 2.600 2.670 25,459 -0.22(-7.61%)
Apr 30, 2024 2.650 2.940 2.570 2.890 27,963 +0.37(+14.68%)
Apr 29, 2024 2.240 2.520 2.240 2.520 17,658 +0.30(+13.51%)
Apr 26, 2024 2.230 2.300 2.200 2.220 8,720 -0.08(-3.48%)
Apr 25, 2024 2.200 2.300 2.200 2.300 3,855 +0.04(+1.77%)
Apr 24, 2024 2.280 2.340 2.130 2.260 31,578 -0.02(-0.88%)
Apr 23, 2024 2.320 2.360 2.250 2.280 8,846 -0.07(-2.98%)
Apr 22, 2024 2.480 2.480 2.300 2.350 12,164 -0.03(-1.26%)
Apr 19, 2024 2.400 2.440 2.350 2.380 14,474 +0.00(+0.00%)
Apr 18, 2024 2.580 2.580 2.380 2.380 10,021 -0.04(-1.65%)
Apr 17, 2024 2.430 2.510 2.305 2.420 31,930 -0.01(-0.41%)
Apr 16, 2024 2.760 2.760 2.400 2.430 26,283 -0.22(-8.30%)
Apr 15, 2024 2.890 2.970 2.620 2.650 27,263 -0.33(-11.07%)
Apr 12, 2024 3.140 3.140 2.930 2.980 11,125 -0.14(-4.49%)
Apr 11, 2024 3.150 3.150 3.090 3.120 4,809 +0.00(+0.00%)
Apr 10, 2024 2.970 3.120 2.970 3.120 12,158 +0.07(+2.30%)
Apr 09, 2024 3.150 3.205 2.950 3.050 25,724 -0.07(-2.24%)
Apr 08, 2024 3.350 3.390 3.050 3.120 22,598 -0.13(-4.00%)
Apr 05, 2024 3.500 3.500 3.250 3.250 48,628 -0.23(-6.61%)
Apr 04, 2024 3.400 3.480 3.370 3.480 17,674 +0.15(+4.50%)
Apr 03, 2024 3.290 3.420 3.200 3.330 19,958 -0.04(-1.19%)
Apr 02, 2024 3.380 3.500 3.330 3.370 23,621 -0.16(-4.53%)
Apr 01, 2024 3.520 3.600 3.440 3.530 23,573 -0.06(-1.67%)
Mar 28, 2024 3.250 3.600 3.250 3.590 58,132 +0.39(+12.19%)
Mar 27, 2024 3.250 3.250 3.100 3.200 43,715 +0.02(+0.63%)
Mar 26, 2024 3.140 3.280 3.110 3.180 55,196 +0.03(+0.95%)
Mar 25, 2024 2.760 3.160 2.760 3.150 102,701 +0.39(+14.13%)
Mar 22, 2024 2.670 2.790 2.670 2.760 60,949 +0.04(+1.47%)
Mar 21, 2024 2.710 2.800 2.500 2.720 121,364 -0.01(-0.37%)
Mar 20, 2024 2.830 2.920 2.400 2.730 230,188 +0.13(+5.00%)
Mar 19, 2024 3.510 3.600 2.600 2.600 445,279 -0.96(-26.97%)
Mar 18, 2024 3.100 3.630 3.100 3.560 110,185 +0.44(+14.10%)
Mar 15, 2024 3.190 3.820 3.120 3.120 283,360 +0.03(+0.97%)
Mar 14, 2024 3.740 3.840 3.000 3.090 206,104 -0.58(-15.80%)
Mar 13, 2024 4.020 4.116 3.670 3.670 212,935 -0.48(-11.57%)
Mar 12, 2024 4.620 4.620 4.050 4.150 130,257 -0.30(-6.74%)
Mar 11, 2024 4.040 4.650 4.040 4.450 98,402 +0.28(+6.71%)
Mar 08, 2024 4.220 4.270 3.990 4.170 111,271 +0.09(+2.21%)
Mar 07, 2024 4.380 4.580 4.000 4.080 128,853 -0.15(-3.55%)
Mar 06, 2024 4.420 4.420 3.920 4.230 86,406 +0.13(+3.17%)
Mar 05, 2024 4.310 4.450 3.950 4.100 113,930 -0.47(-10.28%)
Mar 04, 2024 5.280 5.340 4.350 4.570 167,275 -0.91(-16.61%)
Mar 01, 2024 5.110 5.620 4.950 5.480 148,553 +0.05(+0.92%)
Feb 29, 2024 5.340 5.480 4.820 5.430 577,036 -0.84(-13.40%)
Feb 28, 2024 7.110 8.470 5.510 6.270 14,208,852 +2.05(+48.58%)
Feb 27, 2024 4.770 4.990 4.200 4.220 35,256 -0.65(-13.35%)
Feb 26, 2024 5.100 5.452 4.560 4.870 32,469 +0.10(+2.10%)
Feb 23, 2024 6.070 6.070 4.560 4.770 34,617 -1.62(-25.35%)
Feb 22, 2024 6.020 6.710 5.570 6.390 128,347 +0.09(+1.43%)
Feb 21, 2024 4.590 7.470 4.520 6.300 1,017,113 +1.92(+43.84%)
Feb 20, 2024 4.700 4.700 4.199 4.380 13,941 -0.27(-5.81%)
Feb 16, 2024 4.110 4.740 4.095 4.650 102,540 +0.25(+5.68%)
Feb 15, 2024 4.000 4.400 3.970 4.400 41,888 +0.53(+13.70%)
Feb 14, 2024 3.390 3.930 3.390 3.870 46,530 +0.41(+11.85%)
Feb 13, 2024 3.260 3.490 3.250 3.460 82,863 +0.07(+2.06%)
Feb 12, 2024 3.060 3.670 3.060 3.390 25,142 +0.23(+7.28%)
Feb 09, 2024 3.280 3.280 3.090 3.160 9,019 +0.12(+3.95%)
Feb 08, 2024 3.260 3.280 3.000 3.040 13,898 -0.25(-7.60%)
Feb 07, 2024 3.490 3.490 3.235 3.290 4,338 -0.13(-3.80%)
Feb 06, 2024 3.410 3.430 3.150 3.420 19,349 +0.07(+2.09%)
Feb 05, 2024 3.210 3.410 3.110 3.350 30,185 +0.13(+4.04%)
Feb 02, 2024 3.230 3.510 3.210 3.220 11,520 +0.00(+0.00%)
Feb 01, 2024 3.550 3.650 3.020 3.220 136,435 -0.22(-6.40%)
Jan 31, 2024 3.510 3.570 3.440 3.440 11,835 -0.16(-4.44%)
Jan 30, 2024 3.550 3.690 3.400 3.600 43,243 -0.07(-1.91%)
Jan 29, 2024 3.710 3.740 3.610 3.670 31,856 -0.07(-1.87%)
Jan 26, 2024 3.840 3.905 3.650 3.740 22,444 -0.16(-4.10%)
Jan 25, 2024 4.380 4.380 3.900 3.900 10,612 -0.13(-3.23%)
Jan 24, 2024 4.080 4.200 3.900 4.030 13,000 +0.00(+0.00%)
Jan 23, 2024 4.110 4.200 4.030 4.030 11,050 -0.07(-1.71%)
Jan 22, 2024 4.300 4.390 4.060 4.100 27,286 +0.06(+1.49%)
Jan 19, 2024 4.450 4.450 4.030 4.040 27,202 -0.38(-8.60%)
Jan 18, 2024 4.710 4.710 4.020 4.420 11,183 -0.05(-1.12%)
Jan 17, 2024 4.770 4.770 4.455 4.470 21,799 +0.02(+0.45%)
Jan 16, 2024 4.320 4.650 4.320 4.450 198,278 +0.15(+3.49%)
Jan 12, 2024 4.400 4.670 4.300 4.300 18,776 -0.08(-1.83%)
Jan 11, 2024 4.410 4.640 4.140 4.380 9,960 -0.16(-3.42%)
Jan 10, 2024 4.680 4.840 4.430 4.535 14,054 -0.13(-2.89%)
Jan 09, 2024 4.180 4.980 4.010 4.670 32,296 +0.50(+11.99%)
Jan 08, 2024 4.100 4.410 4.000 4.170 16,876 +0.07(+1.71%)
Jan 05, 2024 4.000 4.280 4.000 4.100 13,810 +0.10(+2.50%)
Jan 04, 2024 4.200 4.280 4.000 4.000 8,006 -0.30(-6.98%)
Jan 03, 2024 4.400 4.400 4.160 4.300 5,593 -0.10(-2.27%)
Jan 02, 2024 4.550 4.580 4.300 4.400 11,062 -0.24(-5.17%)
Dec 29, 2023 4.900 4.900 4.200 4.640 29,886 -0.18(-3.73%)
Dec 28, 2023 4.950 5.220 4.367 4.820 47,673 +0.22(+4.78%)
Dec 27, 2023 4.150 4.970 4.150 4.600 62,301 +0.39(+9.33%)
Dec 26, 2023 4.090 4.460 4.090 4.207 20,895 +0.28(+7.06%)
Dec 22, 2023 3.740 3.950 3.670 3.930 14,186 +0.19(+5.08%)
Dec 21, 2023 3.650 3.750 3.600 3.740 5,128 +0.08(+2.19%)
Dec 20, 2023 3.710 3.930 3.660 3.660 47,755 -0.03(-0.81%)
Dec 19, 2023 3.650 3.920 3.600 3.690 58,388 -0.02(-0.54%)
Dec 18, 2023 3.770 4.010 3.600 3.710 37,318 -0.13(-3.39%)
Dec 15, 2023 4.370 4.370 3.750 3.840 61,360 -0.25(-6.11%)
Dec 14, 2023 3.980 4.447 3.950 4.090 85,557 -0.01(-0.24%)
Dec 13, 2023 4.300 4.400 3.840 4.100 31,001 -0.29(-6.61%)
Dec 12, 2023 4.860 5.000 4.250 4.390 68,456 -0.62(-12.46%)
Dec 11, 2023 5.530 5.750 4.860 5.015 59,630 -0.52(-9.31%)
Dec 08, 2023 5.710 6.150 5.300 5.530 66,417 -0.28(-4.82%)
Dec 07, 2023 6.930 7.130 5.700 5.810 103,850 -0.96(-14.18%)
Dec 06, 2023 8.100 8.990 6.510 6.770 447,871 -1.96(-22.45%)
Dec 05, 2023 6.870 12.68 6.600 8.730 1,450,182 +1.58(+22.10%)
Dec 04, 2023 5.200 8.370 4.920 7.150 315,815 +1.92(+36.71%)
Dec 01, 2023 5.800 5.860 4.730 5.230 162,423 -2.76(-34.54%)
Nov 30, 2023 3.900 12.57 1.960 7.990 512,139 +7.02(+723.71%)
Nov 28, 2023 0.9700 0 -0.10(-9.77%)
Nov 27, 2023 1.060 1.210 1.060 1.075 17,288 +0.02(+1.92%)
Nov 24, 2023 1.030 1.105 1.030 1.055 6,297 +0.13(+14.64%)
Nov 22, 2023 0.8501 1.000 0.8501 0.9200 18,712 +0.06(+7.53%)
Nov 21, 2023 0.8999 0.8999 0.8556 0.8556 1,228 -0.04(-4.93%)
Nov 20, 2023 0.9539 0.9539 0.8600 0.9000 8,771 +0.00(+0.00%)
Nov 17, 2023 0.8620 0.9450 0.8000 0.9000 11,435 +0.05(+5.88%)
Nov 16, 2023 0.9000 0.9800 0.8500 0.8500 28,132 -0.12(-12.24%)
Nov 15, 2023 0.9600 1.000 0.9596 0.9686 2,920 +0.01(+0.91%)
Nov 14, 2023 1.000 1.010 0.9200 0.9599 12,713 -0.14(-12.74%)
Nov 13, 2023 1.100 1.100 1.050 1.100 4,646 -0.01(-1.35%)
Nov 10, 2023 1.150 1.150 1.115 1.115 2,371 -0.03(-3.04%)
Nov 09, 2023 1.080 1.170 1.050 1.150 3,775 +0.03(+2.68%)
Nov 08, 2023 1.120 1.130 1.100 1.120 7,583 +0.05(+4.26%)
Nov 07, 2023 1.110 1.110 1.074 1.074 2,489 -0.02(-2.12%)
Nov 06, 2023 1.030 1.097 1.032 1.097 2,168 -0.00(-0.26%)
Nov 03, 2023 1.087 1.141 1.071 1.100 5,959 +0.03(+2.84%)
Nov 02, 2023 0.9500 1.180 0.9500 1.070 15,076 +0.03(+2.80%)
Nov 01, 2023 1.050 1.050 1.041 1.041 410 -0.01(-0.87%)
Oct 31, 2023 0.9900 1.050 0.9898 1.050 17,284 +0.06(+6.08%)
Oct 30, 2023 1.000 1.000 0.9464 0.9898 11,769 -0.01(-1.00%)
Oct 27, 2023 0.9600 0.9999 0.9500 0.9998 17,941 +0.14(+16.26%)
Oct 26, 2023 0.8600 0.9500 0.8600 0.8600 4,705 +0.02(+2.38%)
Oct 25, 2023 0.8400 0.8400 0.8400 0.8400 4,218 +0.02(+2.43%)
Oct 24, 2023 0.9136 0.9136 0.8201 0.8201 3,040 -0.05(-5.74%)
Oct 23, 2023 0.9000 0.9000 0.8700 0.8700 1,054 -0.03(-3.33%)
Oct 20, 2023 0.9418 0.9418 0.8500 0.9000 18,040 -0.02(-1.92%)
Oct 19, 2023 0.9259 0.9259 0.9003 0.9176 4,937 -0.01(-1.53%)
Oct 18, 2023 0.8876 0.9319 0.8876 0.9319 2,066 +0.03(+3.54%)
Oct 17, 2023 0.9500 0.9500 0.8800 0.9000 39,281 -0.06(-6.25%)
Oct 16, 2023 1.000 1.010 0.9600 0.9600 49,534 -0.04(-4.00%)
Oct 13, 2023 1.095 1.095 1.000 1.000 4,895 -0.02(-1.96%)
Oct 12, 2023 1.040 1.045 1.020 1.020 14,888 -0.01(-0.97%)
Oct 11, 2023 1.050 1.050 1.030 1.030 25,383 -0.00(-0.09%)
Oct 10, 2023 1.030 1.080 1.030 1.031 5,272 +0.00(+0.09%)
Oct 09, 2023 1.060 1.080 1.030 1.030 18,289 -0.06(-5.50%)
Oct 06, 2023 1.060 1.090 1.060 1.090 1,124 +0.00(+0.00%)
Oct 05, 2023 1.110 1.140 1.090 1.090 1,386 +0.01(+0.77%)
Oct 04, 2023 1.080 1.090 1.080 1.082 2,616 +0.00(+0.16%)
Oct 03, 2023 1.120 1.120 1.080 1.080 8,982 -0.04(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.