Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Orbit Holdings, Inc. - Common Stock (NQ: VORB )

0.0769 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.270 3.280 3.030 3.070 104,521 -0.19(-5.83%)
Sep 29, 2022 3.250 3.360 3.220 3.260 173,509 -0.06(-1.81%)
Sep 28, 2022 3.390 3.390 3.220 3.320 122,392 +0.03(+0.91%)
Sep 27, 2022 3.300 3.420 3.230 3.290 82,042 +0.07(+2.17%)
Sep 26, 2022 3.260 3.360 3.200 3.220 77,633 -0.06(-1.83%)
Sep 23, 2022 3.220 3.390 3.180 3.280 107,839 -0.06(-1.80%)
Sep 22, 2022 3.300 3.420 3.190 3.340 169,748 +0.01(+0.30%)
Sep 21, 2022 3.340 3.450 3.250 3.330 156,313 -0.05(-1.48%)
Sep 20, 2022 3.450 3.610 3.330 3.380 692,510 -0.07(-2.03%)
Sep 19, 2022 3.650 3.770 3.420 3.450 634,666 -0.22(-5.99%)
Sep 16, 2022 3.710 3.800 3.605 3.670 713,545 -0.13(-3.42%)
Sep 15, 2022 4.030 4.110 3.660 3.800 660,321 -0.27(-6.63%)
Sep 14, 2022 3.980 4.100 3.930 4.070 686,189 +0.18(+4.63%)
Sep 13, 2022 3.950 4.000 3.750 3.890 241,351 -0.21(-5.12%)
Sep 12, 2022 4.080 4.140 4.000 4.100 162,642 +0.05(+1.23%)
Sep 09, 2022 3.990 4.290 3.910 4.050 569,294 +0.03(+0.75%)
Sep 08, 2022 3.860 4.180 3.860 4.020 225,827 +0.00(+0.00%)
Sep 07, 2022 3.920 4.070 3.790 4.020 222,334 +0.15(+3.88%)
Sep 06, 2022 3.580 3.980 3.570 3.870 424,108 +0.28(+7.80%)
Sep 02, 2022 3.490 3.670 3.390 3.590 164,944 +0.19(+5.59%)
Sep 01, 2022 3.430 3.488 3.300 3.400 95,689 -0.14(-3.95%)
Aug 31, 2022 3.550 3.570 3.280 3.540 191,252 +0.09(+2.61%)
Aug 30, 2022 3.610 3.666 3.450 3.450 104,795 -0.12(-3.36%)
Aug 29, 2022 3.650 3.742 3.570 3.570 118,960 -0.20(-5.31%)
Aug 26, 2022 3.980 4.000 3.770 3.770 123,825 -0.18(-4.56%)
Aug 25, 2022 4.030 4.080 3.800 3.950 104,966 +0.00(+0.00%)
Aug 24, 2022 3.930 4.030 3.850 3.950 91,044 +0.01(+0.25%)
Aug 23, 2022 3.830 3.960 3.730 3.940 118,697 +0.13(+3.41%)
Aug 22, 2022 3.800 3.890 3.710 3.810 153,587 +0.01(+0.26%)
Aug 19, 2022 4.010 4.080 3.800 3.800 200,581 -0.19(-4.76%)
Aug 18, 2022 3.980 4.219 3.944 3.990 212,307 -0.01(-0.25%)
Aug 17, 2022 4.340 4.410 3.960 4.000 238,016 -0.41(-9.30%)
Aug 16, 2022 4.230 4.410 4.150 4.410 311,520 +0.18(+4.26%)
Aug 15, 2022 4.190 4.270 3.950 4.230 257,377 +0.11(+2.67%)
Aug 12, 2022 3.950 4.270 3.810 4.120 402,282 +0.23(+5.91%)
Aug 11, 2022 3.970 3.980 3.800 3.890 176,160 +0.01(+0.26%)
Aug 10, 2022 3.830 3.955 3.810 3.880 181,633 +0.18(+4.86%)
Aug 09, 2022 3.860 4.030 3.650 3.700 206,176 -0.14(-3.65%)
Aug 08, 2022 4.050 4.175 3.790 3.840 176,529 -0.24(-5.88%)
Aug 05, 2022 4.100 4.180 3.900 4.080 157,495 -0.12(-2.86%)
Aug 04, 2022 4.140 4.380 4.131 4.200 231,605 +0.10(+2.44%)
Aug 03, 2022 4.040 4.110 3.930 4.100 202,233 +0.05(+1.23%)
Aug 02, 2022 3.950 4.210 3.950 4.050 252,420 +0.06(+1.50%)
Aug 01, 2022 4.100 4.100 3.930 3.990 156,299 -0.11(-2.68%)
Jul 29, 2022 4.000 4.100 3.900 4.100 192,100 +0.10(+2.50%)
Jul 28, 2022 3.960 4.040 3.850 4.000 180,094 +0.02(+0.50%)
Jul 27, 2022 3.850 3.990 3.800 3.980 177,159 +0.17(+4.46%)
Jul 26, 2022 3.900 3.950 3.800 3.810 124,552 -0.19(-4.75%)
Jul 25, 2022 3.930 4.070 3.840 4.000 173,559 +0.16(+4.17%)
Jul 22, 2022 4.100 4.129 3.840 3.840 173,010 -0.23(-5.65%)
Jul 21, 2022 4.070 4.165 4.007 4.070 144,419 +0.02(+0.49%)
Jul 20, 2022 3.740 4.140 3.700 4.050 545,942 +0.31(+8.29%)
Jul 19, 2022 3.770 3.870 3.690 3.740 336,137 -0.03(-0.80%)
Jul 18, 2022 3.850 3.970 3.730 3.770 433,851 -0.03(-0.79%)
Jul 15, 2022 3.640 3.800 3.590 3.800 341,260 +0.19(+5.26%)
Jul 14, 2022 3.470 3.690 3.450 3.610 193,752 +0.04(+1.12%)
Jul 13, 2022 3.450 3.670 3.390 3.570 296,276 +0.02(+0.56%)
Jul 12, 2022 3.490 3.610 3.360 3.550 353,685 +0.06(+1.72%)
Jul 11, 2022 3.940 3.940 3.420 3.490 533,165 -0.47(-11.87%)
Jul 08, 2022 3.980 4.220 3.800 3.960 725,826 +0.06(+1.54%)
Jul 07, 2022 4.520 4.580 3.750 3.900 944,306 -0.58(-12.95%)
Jul 06, 2022 4.070 4.550 4.070 4.480 768,463 +0.40(+9.80%)
Jul 05, 2022 3.890 4.180 3.810 4.080 734,379 +0.24(+6.25%)
Jul 01, 2022 3.810 3.940 3.720 3.840 245,399 +0.01(+0.26%)
Jun 30, 2022 3.360 3.880 3.360 3.830 496,932 +0.30(+8.50%)
Jun 29, 2022 3.660 3.680 3.360 3.530 649,292 +0.05(+1.44%)
Jun 28, 2022 3.900 4.010 3.430 3.480 510,559 -0.37(-9.61%)
Jun 27, 2022 3.270 4.050 3.270 3.850 1,155,185 +0.62(+19.20%)
Jun 24, 2022 3.510 3.530 3.133 3.230 493,463 -0.02(-0.62%)
Jun 23, 2022 3.110 3.420 3.100 3.250 528,802 +0.11(+3.50%)
Jun 22, 2022 2.920 3.370 2.900 3.140 641,406 +0.09(+2.95%)
Jun 21, 2022 4.000 4.000 3.010 3.050 700,755 -0.46(-13.11%)
Jun 17, 2022 2.660 3.590 2.660 3.510 1,302,659 +0.77(+28.10%)
Jun 16, 2022 3.000 3.028 2.610 2.740 746,012 -0.19(-6.48%)
Jun 15, 2022 2.900 2.940 2.630 2.930 567,331 +0.33(+12.69%)
Jun 14, 2022 2.830 2.889 2.590 2.600 537,995 -0.16(-5.80%)
Jun 13, 2022 3.400 3.400 2.750 2.760 825,303 -0.75(-21.37%)
Jun 10, 2022 3.700 3.720 3.450 3.510 396,786 -0.18(-4.88%)
Jun 09, 2022 4.050 4.050 3.690 3.690 363,679 -0.36(-8.89%)
Jun 08, 2022 4.050 4.220 3.950 4.050 351,621 +0.01(+0.25%)
Jun 07, 2022 4.010 4.210 3.780 4.040 621,786 +0.04(+1.00%)
Jun 06, 2022 5.030 5.340 3.906 4.000 1,071,007 -0.95(-19.19%)
Jun 03, 2022 5.140 5.370 4.950 4.950 244,118 -0.33(-6.25%)
Jun 02, 2022 4.940 5.330 4.940 5.280 308,943 +0.34(+6.88%)
Jun 01, 2022 4.750 5.060 4.590 4.940 246,771 +0.25(+5.33%)
May 31, 2022 4.760 4.920 4.640 4.690 208,027 -0.04(-0.85%)
May 27, 2022 4.860 5.100 4.690 4.730 342,175 -0.11(-2.27%)
May 26, 2022 4.400 4.900 4.400 4.840 256,462 +0.46(+10.50%)
May 25, 2022 4.140 4.420 4.050 4.380 159,577 +0.26(+6.31%)
May 24, 2022 4.280 4.370 4.080 4.120 227,590 -0.22(-5.07%)
May 23, 2022 4.350 4.500 4.210 4.340 226,394 -0.03(-0.69%)
May 20, 2022 4.700 4.700 4.250 4.370 224,910 -0.25(-5.41%)
May 19, 2022 4.680 4.780 4.580 4.620 167,109 -0.09(-1.91%)
May 18, 2022 4.780 5.102 4.620 4.710 224,204 -0.10(-2.08%)
May 17, 2022 4.910 5.010 4.750 4.810 213,530 -0.04(-0.82%)
May 16, 2022 5.120 5.260 4.810 4.850 297,206 -0.34(-6.55%)
May 13, 2022 4.450 5.210 4.370 5.190 591,736 +0.83(+19.04%)
May 12, 2022 3.880 4.390 3.410 4.360 547,400 +0.35(+8.73%)
May 11, 2022 4.100 4.310 3.920 4.010 401,128 -0.06(-1.47%)
May 10, 2022 4.750 4.780 4.000 4.070 587,323 -0.44(-9.76%)
May 09, 2022 5.130 5.180 4.490 4.510 531,868 -0.85(-15.86%)
May 06, 2022 5.760 5.910 5.050 5.360 349,279 -0.34(-5.96%)
May 05, 2022 6.120 6.160 5.670 5.700 242,714 -0.61(-9.67%)
May 04, 2022 6.260 6.330 5.920 6.310 186,316 +0.11(+1.77%)
May 03, 2022 6.330 6.330 6.110 6.200 135,001 -0.12(-1.90%)
May 02, 2022 6.180 6.370 5.930 6.320 238,247 +0.22(+3.61%)
Apr 29, 2022 5.980 6.320 5.950 6.100 190,252 -0.03(-0.49%)
Apr 28, 2022 5.890 6.150 5.722 6.130 168,817 +0.32(+5.51%)
Apr 27, 2022 5.830 5.984 5.720 5.810 141,141 -0.06(-1.02%)
Apr 26, 2022 6.000 6.030 5.810 5.870 212,924 -0.19(-3.14%)
Apr 25, 2022 5.590 6.080 5.530 6.060 309,191 +0.35(+6.13%)
Apr 22, 2022 6.510 6.510 5.650 5.710 264,424 -0.17(-2.89%)
Apr 21, 2022 6.400 6.620 5.860 5.880 185,597 -0.56(-8.70%)
Apr 20, 2022 6.190 6.500 6.120 6.440 208,129 +0.04(+0.63%)
Apr 19, 2022 5.800 6.470 5.800 6.400 204,847 +0.55(+9.40%)
Apr 18, 2022 6.400 6.400 5.800 5.850 354,428 -0.60(-9.30%)
Apr 14, 2022 6.650 6.700 6.450 6.450 100,771 -0.20(-3.01%)
Apr 13, 2022 6.520 6.710 6.450 6.650 160,669 +0.03(+0.45%)
Apr 12, 2022 6.530 6.790 6.500 6.620 155,481 +0.19(+2.95%)
Apr 11, 2022 6.550 6.660 6.350 6.430 167,406 -0.20(-3.02%)
Apr 08, 2022 6.790 6.860 6.600 6.630 116,680 -0.19(-2.79%)
Apr 07, 2022 6.690 6.910 6.621 6.820 140,595 +0.06(+0.89%)
Apr 06, 2022 7.080 7.080 6.625 6.760 323,423 -0.49(-6.76%)
Apr 05, 2022 7.460 7.465 7.010 7.250 217,118 -0.30(-3.97%)
Apr 04, 2022 7.010 7.590 7.010 7.550 316,726 +0.47(+6.64%)
Apr 01, 2022 7.190 7.340 6.930 7.080 206,864 -0.22(-3.01%)
Mar 31, 2022 7.500 7.541 7.180 7.300 208,241 -0.16(-2.14%)
Mar 30, 2022 7.200 7.530 7.020 7.460 283,635 +0.11(+1.50%)
Mar 29, 2022 6.820 7.450 6.790 7.350 424,206 +0.57(+8.41%)
Mar 28, 2022 6.890 7.180 6.698 6.780 242,356 -0.10(-1.45%)
Mar 25, 2022 7.480 7.480 6.850 6.880 304,665 -0.61(-8.14%)
Mar 24, 2022 7.260 7.590 7.240 7.490 254,968 +0.21(+2.88%)
Mar 23, 2022 6.990 7.440 6.890 7.280 323,754 +0.21(+2.97%)
Mar 22, 2022 6.850 7.110 6.850 7.070 324,725 +0.30(+4.43%)
Mar 21, 2022 6.540 6.900 6.520 6.770 225,281 +0.23(+3.52%)
Mar 18, 2022 6.400 6.710 6.324 6.540 442,486 +0.10(+1.55%)
Mar 17, 2022 6.050 6.580 6.040 6.440 313,470 +0.41(+6.80%)
Mar 16, 2022 6.210 6.319 5.760 6.030 282,770 +0.00(+0.00%)
Mar 15, 2022 5.330 6.110 5.330 6.030 401,198 +0.71(+13.35%)
Mar 14, 2022 5.500 5.750 5.250 5.320 364,871 -0.20(-3.62%)
Mar 11, 2022 5.690 5.880 5.500 5.520 429,160 -0.17(-2.99%)
Mar 10, 2022 5.750 5.840 5.625 5.690 211,562 -0.22(-3.72%)
Mar 09, 2022 5.300 6.120 5.290 5.910 510,734 +0.75(+14.53%)
Mar 08, 2022 5.370 5.420 5.000 5.160 502,705 -0.07(-1.34%)
Mar 07, 2022 6.510 6.650 5.200 5.230 1,155,365 -1.34(-20.40%)
Mar 04, 2022 6.920 7.020 6.510 6.570 236,107 -0.35(-5.06%)
Mar 03, 2022 6.980 7.110 6.850 6.920 213,904 +0.00(+0.00%)
Mar 02, 2022 7.150 7.280 6.910 6.920 231,073 -0.22(-3.08%)
Mar 01, 2022 7.050 7.290 6.960 7.140 354,396 -0.02(-0.28%)
Feb 28, 2022 7.000 7.400 6.950 7.160 391,819 +0.24(+3.47%)
Feb 25, 2022 6.670 6.975 6.580 6.920 201,512 +0.28(+4.22%)
Feb 24, 2022 5.830 6.670 5.710 6.640 405,702 +0.59(+9.75%)
Feb 23, 2022 6.190 6.420 6.040 6.050 226,148 -0.09(-1.47%)
Feb 22, 2022 6.360 6.440 6.100 6.140 319,113 -0.31(-4.81%)
Feb 18, 2022 6.450 0 -0.54(-7.73%)
Feb 17, 2022 7.020 7.190 6.920 6.990 220,639 -0.04(-0.57%)
Feb 16, 2022 7.130 7.250 6.980 7.030 206,534 -0.11(-1.54%)
Feb 15, 2022 7.050 7.300 6.950 7.140 579,686 +0.25(+3.63%)
Feb 14, 2022 7.070 7.150 6.780 6.890 526,015 -0.16(-2.27%)
Feb 11, 2022 7.850 7.850 7.040 7.050 531,185 -0.90(-11.32%)
Feb 10, 2022 7.200 8.070 7.170 7.950 598,776 +0.69(+9.50%)
Feb 09, 2022 7.230 7.605 7.110 7.260 456,652 +0.22(+3.12%)
Feb 08, 2022 7.380 7.550 7.010 7.040 504,092 -0.43(-5.76%)
Feb 07, 2022 7.460 7.840 7.389 7.470 404,555 +0.08(+1.08%)
Feb 04, 2022 7.510 7.700 7.160 7.390 703,926 -0.06(-0.81%)
Feb 03, 2022 8.120 7.335 7.450 864,621 -1.27(-14.56%)
Feb 02, 2022 9.190 9.190 8.563 8.720 198,944 -0.27(-3.00%)
Feb 01, 2022 8.390 9.480 8.199 8.990 1,119,941 +0.65(+7.79%)
Jan 31, 2022 8.130 8.340 539,845 +0.21(+2.58%)
Jan 28, 2022 8.000 8.280 7.760 8.130 607,833 -0.03(-0.37%)
Jan 27, 2022 8.040 10.24 7.830 8.160 4,705,665 +0.28(+3.55%)
Jan 26, 2022 8.190 8.460 7.760 7.880 356,980 -0.11(-1.38%)
Jan 25, 2022 6.850 8.200 6.850 7.990 959,543 +1.19(+17.50%)
Jan 24, 2022 7.750 7.750 6.520 6.800 1,067,824 -1.48(-17.87%)
Jan 21, 2022 8.850 8.980 8.165 8.280 383,781 -0.68(-7.59%)
Jan 20, 2022 8.820 9.500 8.750 8.960 578,636 +0.07(+0.79%)
Jan 19, 2022 8.880 9.200 8.600 8.890 357,216 -0.08(-0.89%)
Jan 18, 2022 8.450 9.240 8.309 8.970 913,949 +0.43(+4.97%)
Jan 14, 2022 8.545 0 -0.86(-9.10%)
Jan 13, 2022 10.00 11.12 9.110 9.400 3,971,205 -0.56(-5.62%)
Jan 12, 2022 10.30 10.69 9.650 9.960 2,247,757 -0.61(-5.77%)
Jan 11, 2022 8.230 11.28 8.200 10.57 8,390,795 +2.52(+31.30%)
Jan 10, 2022 8.470 8.891 7.830 8.050 2,176,094 -0.01(-0.12%)
Jan 07, 2022 6.810 8.440 6.767 8.060 7,802,167 +1.57(+24.19%)
Jan 06, 2022 6.300 6.580 5.880 6.490 651,491 +0.20(+3.18%)
Jan 05, 2022 6.900 7.031 6.240 6.290 839,546 -0.54(-7.91%)
Jan 04, 2022 7.330 7.340 6.760 6.830 690,843 -0.47(-6.44%)
Jan 03, 2022 8.260 8.303 7.200 7.300 653,966 -0.74(-9.20%)
Dec 31, 2021 9.350 9.440 7.860 8.040 736,487 -1.10(-12.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.