Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	20.68	21.45	20.41	21.00	127,572	+0.56(+2.74%)
Sep 29, 2016	20.73	21.42	20.33	20.44	166,056	-0.70(-3.33%)
Sep 28, 2016	20.19	21.32	20.19	21.14	124,550	+0.99(+4.90%)
Sep 27, 2016	19.97	20.41	19.55	20.15	150,061	-0.02(-0.09%)
Sep 26, 2016	19.92	20.63	19.92	20.17	109,814	+0.11(+0.57%)
Sep 23, 2016	20.58	20.87	20.03	20.06	128,462	-0.50(-2.45%)
Sep 22, 2016	20.32	20.84	20.12	20.56	156,882	+0.39(+1.93%)
Sep 21, 2016	18.64	20.33	18.64	20.17	269,478	+1.66(+8.98%)
Sep 20, 2016	18.68	19.02	18.29	18.51	144,914	-0.04(-0.20%)
Sep 19, 2016	18.36	18.94	17.85	18.55	224,965	+0.98(+5.57%)
Sep 16, 2016	17.25	17.90	17.11	17.57	145,263	+0.30(+1.76%)
Sep 15, 2016	17.79	18.08	16.55	17.26	286,931	-0.72(-4.02%)
Sep 14, 2016	17.52	18.05	17.29	17.99	163,200	+0.57(+3.27%)
Sep 13, 2016	18.10	18.20	17.09	17.42	134,919	-1.00(-5.42%)
Sep 12, 2016	17.87	18.48	17.53	18.41	115,570	+0.34(+1.89%)
Sep 09, 2016	18.94	19.12	17.92	18.07	107,242	-1.05(-5.51%)
Sep 08, 2016	19.16	19.35	18.91	19.13	55,401	-0.02(-0.10%)
Sep 07, 2016	18.90	19.25	18.31	19.15	135,105	+0.25(+1.31%)
Sep 06, 2016	18.55	18.93	18.36	18.90	101,844	+0.38(+2.05%)
Sep 02, 2016	19.40	18.52	18.52	18.52	185,126	-0.72(-3.75%)
Sep 01, 2016	18.34	19.25	18.26	19.24	125,855	+0.87(+4.76%)
Aug 31, 2016	18.41	18.53	18.06	18.37	228,951	-0.24(-1.28%)
Aug 30, 2016	19.16	19.31	18.37	18.60	167,287	-0.55(-2.88%)
Aug 29, 2016	18.84	19.20	18.61	19.16	125,893	+0.30(+1.61%)
Aug 26, 2016	19.79	19.89	18.60	18.85	153,051	-0.82(-4.15%)
Aug 25, 2016	18.31	19.72	18.16	19.67	207,623	+1.22(+6.64%)
Aug 24, 2016	19.29	19.52	18.25	18.44	190,935	-0.91(-4.71%)
Aug 23, 2016	19.73	20.15	19.25	19.35	197,190	-0.49(-2.49%)
Aug 22, 2016	20.20	20.26	19.21	19.85	296,533	-0.35(-1.74%)
Aug 19, 2016	23.85	23.85	20.07	20.20	723,187	-4.13(-16.97%)
Aug 18, 2016	24.16	24.43	23.99	24.33	42,980	+0.33(+1.38%)
Aug 17, 2016	23.92	24.19	23.40	24.00	86,883	+0.04(+0.16%)
Aug 16, 2016	23.95	24.21	23.68	23.96	82,559	+0.03(+0.12%)
Aug 15, 2016	22.73	24.16	22.28	23.93	104,927	+1.02(+4.43%)
Aug 12, 2016	24.08	24.08	22.82	22.91	109,052	-1.18(-4.89%)
Aug 11, 2016	23.93	24.45	23.59	24.09	81,466	+0.19(+0.79%)
Aug 10, 2016	24.38	24.38	23.65	23.90	96,200	-0.37(-1.53%)
Aug 09, 2016	25.06	25.06	24.05	24.27	103,850	-0.38(-1.54%)
Aug 08, 2016	24.39	25.36	24.39	24.65	148,718	+0.50(+2.08%)
Aug 05, 2016	24.06	24.84	22.75	24.15	143,715	+0.19(+0.79%)
Aug 04, 2016	22.89	24.20	22.73	23.96	195,926	+1.14(+4.99%)
Aug 03, 2016	20.85	22.90	20.71	22.82	388,536	+1.93(+9.22%)
Aug 02, 2016	25.52	25.52	20.77	20.89	698,851	-6.08(-22.55%)
Aug 01, 2016	27.21	27.29	26.55	26.98	102,367	-0.23(-0.84%)
Jul 29, 2016	27.19	27.31	26.50	27.20	125,622	+0.14(+0.53%)
Jul 28, 2016	27.71	28.14	26.98	27.06	105,720	-0.54(-1.96%)
Jul 27, 2016	27.53	27.97	26.93	27.60	105,995	+0.33(+1.22%)
Jul 26, 2016	25.75	27.43	25.19	27.27	108,353	+1.54(+5.98%)
Jul 25, 2016	26.15	26.54	25.70	25.73	111,906	-0.31(-1.20%)
Jul 22, 2016	26.29	27.39	25.82	26.05	60,274	-0.33(-1.26%)
Jul 21, 2016	25.56	27.28	25.33	26.38	145,112	+0.13(+0.51%)
Jul 20, 2016	26.52	26.73	25.43	26.25	124,620	-0.44(-1.64%)
Jul 19, 2016	29.47	29.47	26.67	26.68	145,659	-2.86(-9.67%)
Jul 18, 2016	28.49	29.61	28.44	29.54	115,344	+0.82(+2.84%)
Jul 15, 2016	28.17	28.72	27.99	28.72	227,159	+0.77(+2.75%)
Jul 14, 2016	28.24	28.43	27.88	27.95	73,512	-0.24(-0.84%)
Jul 13, 2016	27.99	28.29	27.36	28.19	153,290	+0.33(+1.19%)
Jul 12, 2016	28.13	28.39	27.77	27.86	135,610	-0.02(-0.07%)
Jul 11, 2016	27.45	28.22	27.28	27.88	188,315	+0.60(+2.19%)
Jul 08, 2016	26.96	27.76	26.50	27.28	117,629	+0.78(+2.94%)
Jul 07, 2016	26.74	27.03	26.31	26.50	96,401	+0.72(+2.80%)
Jul 05, 2016	26.28	26.33	25.30	25.78	187,107	-0.58(-2.20%)
Jul 01, 2016	25.91	26.36	26.36	26.36	220,812	+0.44(+1.68%)
Jun 30, 2016	25.36	26.08	25.21	25.92	211,921	+0.66(+2.63%)
Jun 29, 2016	24.97	25.44	24.44	25.26	155,697	+0.74(+3.02%)
Jun 28, 2016	24.00	24.74	23.93	24.52	155,763	+0.97(+4.11%)
Jun 27, 2016	24.50	24.57	23.37	23.55	199,638	-1.11(-4.50%)
Jun 24, 2016	23.87	24.68	23.46	24.66	319,658	-0.36(-1.44%)
Jun 23, 2016	24.20	25.14	23.92	25.02	117,117	+1.24(+5.23%)
Jun 22, 2016	24.00	24.00	23.74	23.78	111,722	-0.27(-1.11%)
Jun 21, 2016	24.58	24.58	23.54	24.04	127,670	-0.56(-2.28%)
Jun 20, 2016	24.67	25.49	24.53	24.60	148,178	+0.43(+1.77%)
Jun 17, 2016	24.76	25.01	24.09	24.18	228,486	-0.42(-1.70%)
Jun 16, 2016	24.20	24.78	23.55	24.59	163,466	+0.37(+1.53%)
Jun 15, 2016	24.58	24.87	24.14	24.22	155,335	+0.02(+0.08%)
Jun 14, 2016	24.31	24.68	24.09	24.21	165,524	-0.16(-0.66%)
Jun 13, 2016	23.94	24.71	23.49	24.37	114,638	-0.07(-0.27%)
Jun 10, 2016	24.87	24.95	24.19	24.43	184,749	-0.56(-2.24%)
Jun 09, 2016	25.04	25.33	24.09	24.99	172,973	-0.12(-0.49%)
Jun 08, 2016	23.21	25.53	23.21	25.12	282,692	+1.85(+7.96%)
Jun 07, 2016	23.20	23.58	22.96	23.27	123,779	+0.05(+0.20%)
Jun 06, 2016	23.25	23.64	22.53	23.22	268,316	+0.09(+0.41%)
Jun 03, 2016	23.26	23.30	23.02	23.12	170,446	-0.12(-0.53%)
Jun 02, 2016	22.94	23.26	22.71	23.25	122,648	+0.21(+0.91%)
Jun 01, 2016	22.41	23.14	21.57	23.04	183,749	+0.53(+2.36%)
May 31, 2016	22.58	23.33	22.32	22.51	310,102	+0.09(+0.42%)
May 27, 2016	22.58	22.41	22.41	22.41	118,729	-0.11(-0.51%)
May 26, 2016	23.18	23.34	22.39	22.52	143,435	-0.46(-2.02%)
May 25, 2016	22.90	23.75	22.90	22.99	176,901	-0.05(-0.21%)
May 24, 2016	22.66	23.30	22.21	23.04	170,435	+0.46(+2.02%)
May 23, 2016	21.06	22.66	20.87	22.58	146,411	+1.49(+7.06%)
May 20, 2016	21.50	21.77	20.96	21.09	127,112	-0.24(-1.11%)
May 19, 2016	21.32	21.63	20.82	21.33	120,099	-0.18(-0.84%)
May 18, 2016	21.23	21.89	21.19	21.51	101,047	+0.07(+0.31%)
May 17, 2016	21.07	21.90	21.01	21.44	166,421	+0.47(+2.26%)
May 16, 2016	20.49	21.43	20.49	20.97	216,280	+0.34(+1.66%)
May 13, 2016	20.73	21.69	20.42	20.63	137,773	-0.17(-0.82%)
May 12, 2016	21.76	22.29	20.34	20.80	142,455	-0.76(-3.52%)
May 11, 2016	21.02	21.97	20.82	21.56	215,015	+0.53(+2.53%)
May 10, 2016	20.18	21.09	20.00	21.03	138,825	+0.98(+4.87%)
May 09, 2016	21.14	21.55	20.04	20.05	160,590	-1.18(-5.54%)
May 06, 2016	20.43	21.78	20.40	21.23	157,344	+0.64(+3.13%)
May 05, 2016	20.83	21.47	20.55	20.58	144,323	-0.05(-0.23%)
May 04, 2016	19.73	20.91	19.73	20.63	165,476	+0.90(+4.57%)
May 03, 2016	22.66	23.28	19.69	19.73	200,499	-3.08(-13.51%)
May 02, 2016	21.67	23.64	21.27	22.81	300,726	+1.36(+6.32%)
Apr 29, 2016	18.86	21.60	18.30	21.45	162,887	+0.99(+4.82%)
Apr 28, 2016	20.45	21.32	20.34	20.47	170,671	+0.05(+0.23%)
Apr 27, 2016	20.36	20.92	20.04	20.42	154,055	+0.10(+0.51%)
Apr 26, 2016	19.68	20.48	18.53	20.32	143,725	+0.83(+4.23%)
Apr 25, 2016	19.43	19.89	19.09	19.49	241,976	-0.01(-0.05%)
Apr 22, 2016	18.25	19.53	18.25	19.50	173,231	+1.33(+7.31%)
Apr 21, 2016	18.26	18.66	17.79	18.17	74,998	-0.09(-0.52%)
Apr 20, 2016	18.33	18.81	18.20	18.27	124,646	-0.09(-0.46%)
Apr 19, 2016	18.41	18.73	18.09	18.35	82,312	+0.11(+0.62%)
Apr 18, 2016	17.56	18.40	17.43	18.24	65,925	+0.49(+2.78%)
Apr 15, 2016	17.19	17.88	16.99	17.75	86,409	+0.43(+2.46%)
Apr 14, 2016	16.65	17.40	16.46	17.32	69,230	+0.66(+3.99%)
Apr 13, 2016	16.45	16.96	16.34	16.65	91,514	+0.38(+2.33%)
Apr 12, 2016	16.29	16.99	16.09	16.27	78,581	+0.02(+0.12%)
Apr 11, 2016	16.16	16.84	16.07	16.26	86,323	+0.20(+1.24%)
Apr 08, 2016	15.15	16.09	15.15	16.06	102,828	+1.17(+7.83%)
Apr 07, 2016	14.99	15.46	14.73	14.89	103,676	-0.30(-2.00%)
Apr 06, 2016	15.35	15.54	14.62	15.19	98,840	-0.21(-1.35%)
Apr 05, 2016	15.70	15.72	15.21	15.40	100,791	-0.46(-2.93%)
Apr 04, 2016	16.77	16.77	15.72	15.87	79,837	-0.75(-4.51%)
Apr 01, 2016	16.28	16.69	16.22	16.62	82,108	+0.20(+1.21%)
Mar 31, 2016	16.07	16.60	15.93	16.42	145,116	+0.33(+2.06%)
Mar 30, 2016	16.12	16.60	15.85	16.09	88,940	-0.02(-0.12%)
Mar 29, 2016	15.40	16.17	15.09	16.10	110,888	+0.58(+3.73%)
Mar 28, 2016	15.82	15.90	15.04	15.53	38,652	-0.29(-1.86%)
Mar 24, 2016	14.74	15.82	15.82	15.82	65,160	+0.85(+5.70%)
Mar 23, 2016	15.35	15.71	14.96	14.97	58,058	-0.50(-3.25%)
Mar 22, 2016	15.21	15.68	15.15	15.47	47,487	+0.06(+0.37%)
Mar 21, 2016	15.69	16.04	15.10	15.41	101,214	-0.60(-3.73%)
Mar 18, 2016	15.35	16.03	15.35	16.01	135,443	+0.79(+5.17%)
Mar 17, 2016	14.47	15.43	14.02	15.22	105,287	+0.82(+5.66%)
Mar 16, 2016	14.05	14.63	13.94	14.41	59,228	+0.33(+2.36%)
Mar 15, 2016	14.41	14.41	13.91	14.07	53,147	-0.56(-3.82%)
Mar 14, 2016	14.09	15.17	13.67	14.63	61,904	+0.59(+4.19%)
Mar 11, 2016	14.12	14.21	13.78	14.05	45,778	+0.12(+0.89%)
Mar 10, 2016	13.52	14.13	12.91	13.92	76,377	+0.42(+3.09%)
Mar 09, 2016	14.14	14.20	12.80	13.51	61,515	-0.61(-4.30%)
Mar 08, 2016	14.48	14.61	13.76	14.11	140,969	-0.46(-3.12%)
Mar 07, 2016	12.94	14.71	12.94	14.57	204,270	+1.70(+13.19%)
Mar 04, 2016	12.70	13.63	12.66	12.87	121,393	+0.30(+2.42%)
Mar 03, 2016	11.83	13.04	11.83	12.57	70,706	+0.70(+5.92%)
Mar 02, 2016	10.80	12.28	10.80	11.86	62,842	+1.08(+10.03%)
Mar 01, 2016	10.28	10.80	10.10	10.78	68,011	+0.62(+6.06%)
Feb 29, 2016	10.35	10.40	10.07	10.17	85,688	-0.10(-1.02%)
Feb 26, 2016	9.939	10.40	9.883	10.27	52,906	+0.50(+5.15%)
Feb 25, 2016	9.267	9.920	9.002	9.769	91,432	-0.36(-3.55%)
Feb 24, 2016	10.17	10.46	9.598	10.13	88,681	-0.04(-0.37%)
Feb 23, 2016	10.29	10.87	9.920	10.17	187,610	-0.13(-1.29%)
Feb 22, 2016	10.65	11.21	10.29	10.30	80,600	-0.18(-1.72%)
Feb 19, 2016	10.25	10.70	10.18	10.48	47,265	+0.14(+1.37%)
Feb 18, 2016	10.57	10.85	10.07	10.34	41,395	-0.21(-1.97%)
Feb 17, 2016	10.55	11.02	10.54	10.54	39,090	+0.12(+1.18%)
Feb 16, 2016	10.25	10.54	10.06	10.42	28,331	+0.21(+2.04%)
Feb 12, 2016	9.684	10.21	10.21	10.21	55,040	+0.71(+7.47%)
Feb 11, 2016	8.917	9.816	8.917	9.504	41,158	+0.43(+4.69%)
Feb 10, 2016	9.362	9.660	9.059	9.078	29,991	-0.25(-2.64%)
Feb 09, 2016	9.466	9.636	9.002	9.324	28,365	-0.27(-2.86%)
Feb 08, 2016	9.807	9.835	9.277	9.598	31,306	-0.27(-2.78%)
Feb 05, 2016	10.15	10.34	10.13	9.873	51,680	-0.26(-2.52%)
Feb 04, 2016	9.172	10.51	9.172	10.13	46,322	+1.01(+11.11%)
Feb 03, 2016	8.727	9.314	8.642	9.116	94,638	+0.53(+6.17%)
Feb 02, 2016	8.576	8.794	7.977	8.586	47,817	-0.16(-1.84%)
Feb 01, 2016	8.699	8.869	8.254	8.746	42,009	-0.09(-1.07%)
Jan 29, 2016	7.951	8.955	7.951	8.841	79,795	+0.85(+10.66%)
Jan 28, 2016	7.970	8.027	7.790	7.989	46,549	+0.15(+1.93%)
Jan 27, 2016	8.065	8.235	7.753	7.838	54,178	-0.27(-3.27%)
Jan 26, 2016	7.961	8.131	7.639	8.103	124,894	+0.26(+3.26%)
Jan 25, 2016	8.122	8.207	7.819	7.847	55,569	-0.23(-2.81%)
Jan 22, 2016	8.169	8.264	7.970	8.074	49,333	+0.13(+1.67%)
Jan 21, 2016	8.302	8.472	7.904	7.942	84,742	-0.32(-3.89%)
Jan 20, 2016	8.036	8.349	7.554	8.264	92,661	+0.06(+0.69%)
Jan 19, 2016	8.784	8.784	7.951	8.207	95,377	-0.57(-6.47%)
Jan 15, 2016	8.529	8.775	8.775	8.775	130,046	+0.06(+0.65%)
Jan 14, 2016	8.907	9.078	8.582	8.718	64,831	-0.22(-2.44%)
Jan 13, 2016	9.239	9.504	8.841	8.936	79,339	-0.16(-1.77%)
Jan 12, 2016	9.314	9.371	8.604	9.097	123,160	-0.07(-0.72%)
Jan 11, 2016	10.08	10.08	9.078	9.163	98,636	-0.90(-8.94%)
Jan 08, 2016	10.41	10.64	9.996	10.06	58,843	-0.34(-3.28%)
Jan 07, 2016	10.77	10.98	10.29	10.40	63,865	-0.63(-5.75%)
Jan 06, 2016	10.74	11.33	10.74	11.04	59,754	+0.00(+0.00%)
Jan 05, 2016	11.01	11.10	10.81	11.04	46,903	-0.07(-0.60%)
Jan 04, 2016	10.61	11.20	10.15	11.10	78,768	+0.14(+1.30%)
Dec 31, 2015	10.84	10.96	10.96	10.96	76,380	+0.16(+1.49%)
Dec 30, 2015	10.64	10.94	10.54	10.80	38,778	+0.13(+1.24%)
Dec 29, 2015	10.24	10.72	10.15	10.67	44,463	+0.52(+5.13%)
Dec 28, 2015	10.51	10.62	10.05	10.15	52,833	-0.50(-4.71%)
Dec 24, 2015	10.83	10.65	10.65	10.65	36,446	-0.18(-1.66%)
Dec 23, 2015	10.72	11.14	10.56	10.83	112,438	+0.18(+1.69%)
Dec 22, 2015	9.920	10.66	9.826	10.65	56,637	+0.78(+7.86%)
Dec 21, 2015	9.002	9.882	8.879	9.873	118,942	+0.83(+9.21%)
Dec 18, 2015	9.125	9.362	8.889	9.040	286,400	-0.09(-1.04%)
Dec 17, 2015	8.974	9.172	8.765	9.135	80,036	+0.09(+1.05%)
Dec 16, 2015	8.557	9.068	8.500	9.040	174,751	+0.29(+3.35%)
Dec 15, 2015	9.627	9.769	8.595	8.746	86,435	-0.79(-8.24%)
Dec 14, 2015	9.551	9.939	9.456	9.532	82,666	-0.07(-0.69%)
Dec 11, 2015	9.712	9.844	9.475	9.598	68,407	-0.34(-3.43%)
Dec 10, 2015	9.721	10.10	9.627	9.939	117,503	+0.21(+2.14%)
Dec 09, 2015	9.579	10.17	9.504	9.731	71,407	+0.15(+1.58%)
Dec 08, 2015	10.01	10.01	9.456	9.579	66,877	-0.55(-5.42%)
Dec 07, 2015	10.73	10.80	10.04	10.13	52,520	-0.73(-6.71%)
Dec 04, 2015	10.60	10.88	10.45	10.86	47,088	+0.24(+2.23%)
Dec 03, 2015	10.79	10.89	10.34	10.62	63,322	-0.09(-0.88%)
Dec 02, 2015	10.69	10.88	10.42	10.72	48,783	-0.01(-0.09%)
Dec 01, 2015	10.63	10.96	10.52	10.72	86,449	+0.07(+0.62%)
Nov 30, 2015	10.49	10.86	10.41	10.66	53,217	+0.21(+1.99%)
Nov 27, 2015	10.58	10.60	10.35	10.45	25,865	-0.16(-1.52%)
Nov 25, 2015	10.57	10.61	10.61	10.61	23,812	+0.05(+0.45%)
Nov 24, 2015	10.13	10.57	9.893	10.56	32,919	+0.44(+4.39%)
Nov 23, 2015	10.19	10.51	10.04	10.12	63,037	-0.03(-0.28%)
Nov 20, 2015	10.46	10.47	10.10	10.15	67,884	-0.26(-2.45%)
Nov 19, 2015	10.71	11.04	10.38	10.40	81,857	-0.39(-3.59%)
Nov 18, 2015	10.45	10.88	10.37	10.79	69,845	+0.45(+4.39%)
Nov 17, 2015	10.32	10.68	9.940	10.34	106,632	+0.03(+0.28%)
Nov 16, 2015	10.16	10.35	9.846	10.31	54,894	+0.10(+1.02%)
Nov 13, 2015	9.997	10.44	9.926	10.20	52,426	+0.17(+1.70%)
Nov 12, 2015	10.24	10.26	9.931	10.03	69,174	-0.36(-3.45%)
Nov 11, 2015	10.81	11.34	10.26	10.39	49,187	-0.38(-3.51%)
Nov 10, 2015	10.37	10.95	10.20	10.77	109,219	+0.41(+3.92%)
Nov 09, 2015	9.921	10.49	9.836	10.37	93,163	+0.44(+4.48%)
Nov 06, 2015	9.062	9.969	9.043	9.921	127,314	+0.78(+8.58%)
Nov 05, 2015	9.893	9.893	8.977	9.137	129,480	-0.76(-7.64%)
Nov 04, 2015	10.15	10.15	9.647	9.893	85,912	-0.14(-1.41%)
Nov 03, 2015	9.269	10.09	9.269	10.03	135,964	+0.77(+8.26%)
Nov 02, 2015	9.043	9.392	9.043	9.269	43,575	+0.23(+2.51%)
Oct 30, 2015	9.279	9.279	8.852	9.043	44,575	-0.17(-1.85%)
Oct 29, 2015	9.364	9.638	8.873	9.213	31,265	-0.23(-2.40%)
Oct 28, 2015	8.929	9.468	8.778	9.440	146,911	+0.50(+5.60%)
Oct 27, 2015	9.364	9.364	8.769	8.939	117,866	-0.46(-4.92%)
Oct 26, 2015	9.903	9.959	9.392	9.402	67,015	-0.53(-5.33%)
Oct 23, 2015	9.553	10.06	9.553	9.931	74,028	+0.45(+4.79%)
Oct 22, 2015	9.515	10.03	9.307	9.477	127,133	+0.02(+0.20%)
Oct 21, 2015	9.043	9.525	8.929	9.458	125,460	+0.48(+5.37%)
Oct 20, 2015	9.288	9.354	8.920	8.977	52,070	-0.31(-3.36%)
Oct 19, 2015	10.06	10.06	9.213	9.288	130,345	-0.77(-7.70%)
Oct 16, 2015	10.99	10.99	9.997	10.06	79,735	-0.94(-8.58%)
Oct 15, 2015	10.49	11.09	10.31	11.01	49,111	+0.52(+4.95%)
Oct 14, 2015	10.73	10.85	10.37	10.49	87,964	-0.27(-2.55%)
Oct 13, 2015	10.54	10.85	10.27	10.76	80,368	+0.15(+1.42%)
Oct 12, 2015	11.40	11.40	10.53	10.61	62,130	-0.77(-6.73%)
Oct 09, 2015	11.42	11.72	11.33	11.38	124,257	-0.14(-1.23%)
Oct 08, 2015	11.71	11.73	11.23	11.52	69,910	-0.23(-1.93%)
Oct 07, 2015	11.63	11.91	11.25	11.75	198,282	+0.19(+1.64%)
Oct 06, 2015	10.97	11.71	10.72	11.56	120,267	+0.64(+5.89%)
Oct 05, 2015	9.931	11.45	9.931	10.91	152,511	+1.16(+11.92%)
Oct 02, 2015	9.354	9.808	9.251	9.751	77,924	+0.35(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Olympic Steel Inc (NQ: ZEUS )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Olympic Steel Inc (NQ: ZEUS )

Historical Prices

Sections

Services

Daily Times Leader