Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group Inc (NQ: KNSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 100.24 102.55 99.63 102.17 151,033 +2.08(+2.08%)
Sep 27, 2019 101.81 101.93 98.88 100.09 92,120 -1.29(-1.27%)
Sep 26, 2019 101.76 102.43 100.87 101.38 71,105 +0.42(+0.41%)
Sep 25, 2019 99.87 101.03 98.33 100.96 137,423 +1.33(+1.33%)
Sep 24, 2019 97.65 100.32 97.09 99.63 251,343 +2.51(+2.59%)
Sep 23, 2019 97.97 99.87 96.96 97.12 267,240 -1.25(-1.27%)
Sep 20, 2019 99.95 102.21 98.28 98.37 429,657 -1.68(-1.68%)
Sep 19, 2019 101.32 102.32 99.66 100.05 262,286 -1.18(-1.16%)
Sep 18, 2019 100.74 101.71 99.84 101.23 229,709 +0.69(+0.69%)
Sep 17, 2019 101.10 103.60 99.68 100.53 191,675 -0.45(-0.45%)
Sep 16, 2019 99.99 101.28 99.21 100.99 90,344 +0.45(+0.44%)
Sep 13, 2019 97.65 100.85 96.45 100.54 135,095 +3.27(+3.36%)
Sep 12, 2019 98.67 99.10 96.81 97.27 157,378 -0.91(-0.93%)
Sep 11, 2019 97.37 100.43 96.72 98.18 172,139 +1.45(+1.50%)
Sep 10, 2019 99.39 99.58 94.97 96.73 188,111 -2.82(-2.83%)
Sep 09, 2019 101.91 102.36 99.17 99.55 171,319 -1.70(-1.68%)
Sep 06, 2019 101.19 102.78 100.85 101.25 140,354 -0.05(-0.05%)
Sep 05, 2019 99.70 101.65 99.08 101.30 151,408 +1.88(+1.89%)
Sep 04, 2019 98.31 100.42 97.89 99.42 113,304 +1.33(+1.35%)
Sep 03, 2019 97.16 99.09 96.78 98.09 143,654 +0.95(+0.98%)
Aug 30, 2019 97.38 98.20 96.50 97.14 76,143 -0.13(-0.13%)
Aug 29, 2019 97.55 98.89 97.09 97.27 132,388 +0.71(+0.74%)
Aug 28, 2019 93.85 97.22 93.85 96.56 120,847 +1.98(+2.09%)
Aug 27, 2019 93.52 95.34 93.52 94.58 95,978 +0.88(+0.94%)
Aug 26, 2019 92.86 93.84 91.98 93.70 116,471 +1.60(+1.74%)
Aug 23, 2019 94.21 95.67 91.82 92.10 106,669 -2.43(-2.57%)
Aug 22, 2019 93.39 95.39 92.68 94.53 79,584 +1.06(+1.13%)
Aug 21, 2019 93.92 94.67 92.61 93.47 66,203 -0.25(-0.26%)
Aug 20, 2019 95.17 96.09 93.51 93.72 68,623 -1.62(-1.70%)
Aug 19, 2019 95.66 96.42 94.47 95.34 87,964 +0.52(+0.55%)
Aug 16, 2019 92.90 95.63 92.90 94.82 86,833 +2.41(+2.61%)
Aug 15, 2019 92.87 93.29 91.89 92.41 86,346 -0.19(-0.20%)
Aug 14, 2019 94.26 94.59 91.89 92.59 61,446 -2.34(-2.47%)
Aug 13, 2019 93.97 95.07 93.32 94.94 94,319 +1.06(+1.13%)
Aug 12, 2019 92.50 94.04 92.18 93.88 94,024 +1.43(+1.55%)
Aug 09, 2019 91.46 93.71 91.46 92.45 135,006 +0.48(+0.53%)
Aug 08, 2019 94.11 95.03 90.24 91.96 541,647 -2.36(-2.50%)
Aug 07, 2019 88.93 94.82 88.93 94.32 149,848 +2.29(+2.49%)
Aug 06, 2019 91.38 93.91 91.38 92.03 149,124 +1.10(+1.21%)
Aug 05, 2019 88.14 91.01 87.96 90.93 179,590 +1.85(+2.07%)
Aug 02, 2019 90.36 92.40 87.96 89.09 177,917 +0.18(+0.20%)
Aug 01, 2019 88.53 89.69 88.01 88.91 123,740 +0.12(+0.13%)
Jul 31, 2019 90.05 91.17 88.29 88.79 126,634 -1.04(-1.15%)
Jul 30, 2019 87.08 90.05 86.78 89.83 125,673 +2.91(+3.34%)
Jul 29, 2019 89.76 89.76 86.89 86.92 127,492 -2.67(-2.98%)
Jul 26, 2019 88.39 89.96 87.65 89.59 139,864 +1.33(+1.51%)
Jul 25, 2019 89.43 90.12 88.04 88.26 134,397 -1.11(-1.24%)
Jul 24, 2019 88.66 89.58 88.44 89.36 155,901 +0.64(+0.72%)
Jul 23, 2019 89.59 89.59 87.64 88.72 88,095 -0.56(-0.63%)
Jul 22, 2019 90.03 90.80 89.08 89.28 67,508 -0.41(-0.45%)
Jul 19, 2019 91.10 91.13 89.56 89.69 88,756 -0.92(-1.01%)
Jul 18, 2019 90.65 91.01 89.81 90.61 169,364 -0.30(-0.33%)
Jul 17, 2019 93.44 93.83 90.76 90.91 172,260 -2.64(-2.82%)
Jul 16, 2019 95.78 96.73 93.54 93.54 86,473 -2.07(-2.16%)
Jul 15, 2019 95.49 96.11 94.36 95.61 103,799 +0.77(+0.81%)
Jul 12, 2019 93.45 94.98 93.35 94.84 79,141 +0.97(+1.03%)
Jul 11, 2019 93.83 94.40 93.16 93.87 126,031 +0.02(+0.02%)
Jul 10, 2019 94.87 95.50 93.55 93.85 87,881 -0.90(-0.95%)
Jul 09, 2019 93.49 94.89 93.19 94.75 74,986 +1.14(+1.21%)
Jul 08, 2019 94.43 94.86 93.13 93.61 79,544 -1.03(-1.09%)
Jul 05, 2019 93.60 94.72 92.66 94.64 111,931 +1.24(+1.32%)
Jul 03, 2019 93.71 95.09 93.12 93.41 59,406 +0.13(+0.14%)
Jul 02, 2019 92.39 93.32 91.77 93.28 78,169 +2.04(+2.23%)
Jul 01, 2019 97.32 98.51 90.47 91.24 156,884 +0.85(+0.94%)
Jun 28, 2019 89.90 92.44 89.90 90.39 252,099 +0.78(+0.87%)
Jun 27, 2019 86.78 89.61 86.78 89.61 134,098 +3.11(+3.60%)
Jun 26, 2019 87.25 90.04 86.46 86.50 197,432 +0.18(+0.21%)
Jun 25, 2019 88.20 89.02 86.05 86.32 131,328 -1.62(-1.84%)
Jun 24, 2019 86.56 88.44 86.44 87.94 149,260 +1.55(+1.80%)
Jun 21, 2019 88.09 89.05 85.85 86.39 141,281 -2.14(-2.42%)
Jun 20, 2019 88.02 89.07 87.08 88.53 58,368 +0.83(+0.95%)
Jun 19, 2019 85.74 87.73 85.74 87.70 69,947 +1.89(+2.20%)
Jun 18, 2019 87.33 88.09 85.33 85.82 92,962 -1.48(-1.70%)
Jun 17, 2019 88.44 88.67 87.00 87.30 69,329 -0.89(-1.01%)
Jun 14, 2019 88.45 90.16 88.19 88.19 72,563 -0.10(-0.11%)
Jun 13, 2019 86.29 88.46 86.29 88.29 60,135 +2.08(+2.41%)
Jun 12, 2019 85.86 86.66 85.60 86.21 43,985 +0.12(+0.14%)
Jun 11, 2019 86.47 88.59 85.46 86.09 50,380 +0.18(+0.21%)
Jun 10, 2019 85.86 86.64 85.22 85.92 65,330 -0.42(-0.48%)
Jun 07, 2019 86.67 87.94 86.33 86.33 52,929 -0.15(-0.17%)
Jun 06, 2019 85.40 86.50 85.29 86.48 47,468 +1.13(+1.32%)
Jun 05, 2019 85.46 87.92 84.92 85.35 63,610 +0.06(+0.07%)
Jun 04, 2019 86.29 86.82 84.72 85.29 118,633 -0.79(-0.92%)
Jun 03, 2019 83.07 86.18 82.70 86.08 110,805 +3.29(+3.97%)
May 31, 2019 82.13 83.68 80.48 82.79 121,951 -0.03(-0.04%)
May 30, 2019 81.97 83.41 81.87 82.82 89,361 +1.26(+1.55%)
May 29, 2019 84.50 84.58 81.30 81.56 101,164 -3.38(-3.97%)
May 28, 2019 84.73 85.56 84.65 84.94 69,698 +0.63(+0.75%)
May 24, 2019 82.48 84.49 82.48 84.30 38,393 +1.32(+1.59%)
May 23, 2019 83.02 83.44 82.26 82.98 52,347 -0.58(-0.70%)
May 22, 2019 82.83 84.67 82.65 83.56 81,871 +0.65(+0.79%)
May 21, 2019 83.27 83.78 82.65 82.91 82,166 -0.02(-0.02%)
May 20, 2019 83.70 83.70 82.64 82.93 138,303 -1.00(-1.19%)
May 17, 2019 84.86 85.39 82.84 83.93 85,396 -1.62(-1.89%)
May 16, 2019 84.90 86.72 84.70 85.55 131,388 +1.23(+1.46%)
May 15, 2019 81.46 84.71 80.68 84.31 192,625 +3.21(+3.96%)
May 14, 2019 81.11 81.64 80.70 81.10 157,787 +0.28(+0.34%)
May 13, 2019 80.67 81.00 79.58 80.83 168,819 -0.22(-0.27%)
May 10, 2019 79.87 81.12 79.47 81.05 48,320 +1.31(+1.65%)
May 09, 2019 78.79 79.87 78.59 79.73 61,435 +0.71(+0.90%)
May 08, 2019 79.25 79.84 78.82 79.02 37,974 -0.13(-0.16%)
May 07, 2019 80.06 81.15 78.69 79.15 62,031 -1.63(-2.02%)
May 06, 2019 80.47 81.93 80.24 80.78 127,382 -0.02(-0.02%)
May 03, 2019 75.02 84.12 74.35 80.80 298,634 +7.61(+10.40%)
May 02, 2019 72.51 73.47 71.43 73.19 75,322 +0.23(+0.31%)
May 01, 2019 71.53 73.52 70.45 72.96 100,457 +1.29(+1.80%)
Apr 30, 2019 70.55 71.97 69.80 71.67 145,341 +1.16(+1.65%)
Apr 29, 2019 70.10 70.73 69.51 70.50 46,160 +0.01(+0.01%)
Apr 26, 2019 71.77 72.16 70.29 70.49 50,042 -1.02(-1.42%)
Apr 25, 2019 70.97 71.74 69.98 71.51 63,149 +0.33(+0.46%)
Apr 24, 2019 69.39 71.39 69.39 71.18 59,331 +1.54(+2.21%)
Apr 23, 2019 68.66 70.57 67.99 69.64 121,318 +0.91(+1.32%)
Apr 22, 2019 68.30 68.77 68.10 68.74 19,258 +0.32(+0.46%)
Apr 18, 2019 67.42 68.47 67.20 68.42 23,197 +0.82(+1.21%)
Apr 17, 2019 68.16 68.50 66.88 67.60 28,556 -0.53(-0.78%)
Apr 16, 2019 67.89 68.42 67.60 68.13 24,665 +0.57(+0.85%)
Apr 15, 2019 68.35 68.54 67.36 67.56 18,072 -0.70(-1.03%)
Apr 12, 2019 68.54 68.84 65.70 68.26 48,219 -0.02(-0.03%)
Apr 11, 2019 67.40 68.35 67.40 68.28 59,378 +0.94(+1.39%)
Apr 10, 2019 67.27 68.29 67.15 67.34 28,749 +0.07(+0.10%)
Apr 09, 2019 67.35 67.67 66.82 67.27 41,700 -0.10(-0.15%)
Apr 08, 2019 66.85 67.63 66.39 67.37 53,960 +0.51(+0.77%)
Apr 05, 2019 65.84 66.89 65.72 66.86 61,894 +0.96(+1.45%)
Apr 04, 2019 66.91 66.91 65.72 65.90 44,064 -1.02(-1.52%)
Apr 03, 2019 65.82 67.58 64.70 66.92 109,190 +1.58(+2.42%)
Apr 02, 2019 67.40 67.45 64.81 65.34 131,040 -2.11(-3.13%)
Apr 01, 2019 68.03 68.08 66.67 67.45 40,544 -0.24(-0.35%)
Mar 29, 2019 67.35 67.93 67.00 67.69 74,456 +0.55(+0.82%)
Mar 28, 2019 67.71 68.00 66.63 67.14 63,151 -0.56(-0.83%)
Mar 27, 2019 66.89 67.88 66.24 67.70 75,645 +0.51(+0.76%)
Mar 26, 2019 68.47 68.82 66.03 67.19 120,999 -0.95(-1.39%)
Mar 25, 2019 67.46 68.44 67.13 68.13 31,198 +0.91(+1.35%)
Mar 22, 2019 68.15 68.36 67.18 67.23 51,359 -0.70(-1.03%)
Mar 21, 2019 66.81 68.41 66.81 67.93 48,513 +0.80(+1.19%)
Mar 20, 2019 67.24 68.46 67.13 67.13 30,022 -0.32(-0.47%)
Mar 19, 2019 68.45 68.68 67.33 67.44 38,875 -0.87(-1.27%)
Mar 18, 2019 68.62 68.96 67.76 68.31 35,754 -0.10(-0.14%)
Mar 15, 2019 67.73 69.06 67.73 68.41 149,013 +0.55(+0.81%)
Mar 14, 2019 67.40 68.46 66.94 67.86 44,446 +0.45(+0.67%)
Mar 13, 2019 67.66 68.01 67.14 67.40 30,532 +0.06(+0.09%)
Mar 12, 2019 67.28 67.66 66.65 67.34 45,428 +0.29(+0.43%)
Mar 11, 2019 65.91 67.49 65.78 67.06 45,303 +1.15(+1.74%)
Mar 08, 2019 65.10 66.28 64.46 65.91 43,660 +0.52(+0.80%)
Mar 07, 2019 65.11 65.73 64.36 65.39 41,852 +0.17(+0.26%)
Mar 06, 2019 66.05 66.05 64.69 65.22 69,153 -0.69(-1.05%)
Mar 05, 2019 65.49 66.04 65.01 65.91 45,991 +0.56(+0.86%)
Mar 04, 2019 65.79 65.79 64.91 65.35 42,694 -0.45(-0.69%)
Mar 01, 2019 66.04 66.58 65.18 65.80 76,988 -0.10(-0.15%)
Feb 28, 2019 66.12 66.25 65.56 65.90 111,841 -0.26(-0.39%)
Feb 27, 2019 66.05 66.50 65.73 66.16 66,745 -0.11(-0.16%)
Feb 26, 2019 64.60 66.79 64.29 66.27 104,122 +1.65(+2.55%)
Feb 25, 2019 65.63 65.88 64.29 64.62 116,701 -0.53(-0.82%)
Feb 22, 2019 60.64 65.60 60.64 65.15 202,133 +4.36(+7.17%)
Feb 21, 2019 61.30 61.34 60.24 60.80 39,871 -0.37(-0.61%)
Feb 20, 2019 60.96 61.20 60.21 61.17 49,234 +0.40(+0.67%)
Feb 19, 2019 59.59 61.02 59.50 60.77 71,574 +1.15(+1.94%)
Feb 15, 2019 59.20 60.47 59.20 59.61 95,640 +0.52(+0.88%)
Feb 14, 2019 58.59 59.56 58.21 59.09 68,646 +0.23(+0.39%)
Feb 13, 2019 58.27 58.86 58.17 58.86 48,667 +0.59(+1.02%)
Feb 12, 2019 58.44 58.52 57.89 58.27 40,223 +0.16(+0.27%)
Feb 11, 2019 58.68 58.68 57.73 58.11 53,020 -0.57(-0.97%)
Feb 08, 2019 58.37 58.79 58.37 58.69 41,582 +0.25(+0.42%)
Feb 07, 2019 58.26 58.96 58.18 58.44 30,680 -0.18(-0.30%)
Feb 06, 2019 58.34 58.78 57.71 58.62 42,895 +0.27(+0.46%)
Feb 05, 2019 58.39 58.65 57.40 58.35 82,266 +0.25(+0.42%)
Feb 04, 2019 57.71 58.42 57.39 58.10 175,346 +0.70(+1.22%)
Feb 01, 2019 57.16 57.50 57.02 57.40 51,015 +0.22(+0.38%)
Jan 31, 2019 57.18 57.43 56.76 57.19 65,524 +0.00(+0.00%)
Jan 30, 2019 57.02 57.43 56.55 57.19 28,445 +0.18(+0.31%)
Jan 29, 2019 56.68 57.56 56.68 57.01 40,682 +0.32(+0.56%)
Jan 28, 2019 56.71 57.71 56.22 56.69 58,388 -0.19(-0.33%)
Jan 25, 2019 58.34 58.72 56.79 56.88 56,390 -1.30(-2.24%)
Jan 24, 2019 59.42 59.42 57.89 58.18 37,688 -1.12(-1.90%)
Jan 23, 2019 58.82 59.32 58.39 59.31 47,907 +0.93(+1.59%)
Jan 22, 2019 59.29 60.15 58.17 58.38 59,862 -1.25(-2.10%)
Jan 18, 2019 57.33 60.00 57.33 59.63 117,547 +2.31(+4.02%)
Jan 17, 2019 57.36 57.98 56.90 57.33 42,992 -0.04(-0.07%)
Jan 16, 2019 56.74 57.77 56.54 57.36 49,216 +0.65(+1.15%)
Jan 15, 2019 56.32 56.71 55.71 56.71 55,173 +0.40(+0.72%)
Jan 14, 2019 56.49 56.89 55.91 56.31 71,242 -0.27(-0.47%)
Jan 11, 2019 56.30 57.13 56.20 56.58 63,185 -0.11(-0.19%)
Jan 10, 2019 55.89 56.78 55.76 56.68 58,522 +0.78(+1.39%)
Jan 09, 2019 56.68 56.89 55.23 55.91 182,563 -0.31(-0.54%)
Jan 08, 2019 57.54 58.56 55.80 56.21 90,217 -1.06(-1.86%)
Jan 07, 2019 56.70 58.13 56.41 57.28 90,432 +0.57(+1.01%)
Jan 04, 2019 56.12 58.13 56.12 56.70 102,942 +0.93(+1.66%)
Jan 03, 2019 55.16 56.13 54.82 55.78 123,337 +0.87(+1.58%)
Jan 02, 2019 54.06 55.08 53.64 54.91 107,029 +0.13(+0.23%)
Dec 31, 2018 53.44 55.21 53.44 54.78 103,044 +1.46(+2.74%)
Dec 28, 2018 52.26 53.53 52.24 53.32 145,844 +1.17(+2.25%)
Dec 27, 2018 51.21 52.34 50.51 52.15 120,093 +0.41(+0.80%)
Dec 26, 2018 50.52 51.93 49.63 51.73 172,119 +1.31(+2.60%)
Dec 24, 2018 51.92 52.23 50.42 50.42 29,310 -1.59(-3.05%)
Dec 21, 2018 52.94 53.74 51.60 52.01 209,029 -1.08(-2.04%)
Dec 20, 2018 54.02 54.02 52.48 53.10 98,034 -0.85(-1.57%)
Dec 19, 2018 54.08 55.39 53.66 53.94 143,935 +0.13(+0.24%)
Dec 18, 2018 54.91 55.54 53.71 53.81 144,382 -0.70(-1.28%)
Dec 17, 2018 57.09 57.30 53.88 54.52 117,848 -2.38(-4.18%)
Dec 14, 2018 57.45 57.48 56.68 56.89 95,032 -0.76(-1.32%)
Dec 13, 2018 57.67 58.09 57.18 57.65 64,841 -0.09(-0.15%)
Dec 12, 2018 60.93 60.93 57.58 57.74 71,841 -2.42(-4.02%)
Dec 11, 2018 59.54 60.43 58.55 60.15 120,705 +0.67(+1.13%)
Dec 10, 2018 58.14 59.85 57.53 59.48 80,173 +1.42(+2.45%)
Dec 07, 2018 58.11 59.74 57.46 58.06 102,638 +0.52(+0.91%)
Dec 06, 2018 58.39 59.13 57.19 57.54 109,027 -1.19(-2.03%)
Dec 04, 2018 61.96 62.50 58.35 58.73 74,342 -2.95(-4.78%)
Dec 03, 2018 62.08 62.49 60.40 61.68 45,843 +0.35(+0.56%)
Nov 30, 2018 60.87 61.92 60.30 61.34 56,086 +0.18(+0.29%)
Nov 29, 2018 60.14 61.50 59.96 61.16 50,248 +0.56(+0.93%)
Nov 28, 2018 58.50 60.60 58.50 60.60 58,399 +1.92(+3.27%)
Nov 27, 2018 59.40 60.76 58.39 58.68 51,073 -0.81(-1.36%)
Nov 26, 2018 59.51 60.22 58.68 59.49 67,097 -0.05(-0.08%)
Nov 23, 2018 58.25 60.19 58.05 59.53 22,033 +0.80(+1.36%)
Nov 21, 2018 58.74 58.74 58.74 0 -1.18(-1.97%)
Nov 20, 2018 59.35 60.72 58.73 59.92 46,120 +0.19(+0.31%)
Nov 19, 2018 59.98 61.57 59.15 59.73 37,573 -0.40(-0.67%)
Nov 16, 2018 58.45 60.20 58.45 60.14 59,399 +1.22(+2.07%)
Nov 15, 2018 57.98 59.23 57.24 58.91 46,548 +1.02(+1.77%)
Nov 14, 2018 58.95 61.35 57.52 57.89 61,270 -1.07(-1.82%)
Nov 13, 2018 59.18 59.62 58.66 58.96 107,445 +0.17(+0.28%)
Nov 12, 2018 59.53 59.73 58.60 58.80 61,421 -0.47(-0.80%)
Nov 09, 2018 59.61 60.39 58.73 59.27 60,922 -0.74(-1.23%)
Nov 08, 2018 60.67 61.14 59.21 60.01 88,869 -0.31(-0.51%)
Nov 07, 2018 59.98 60.50 59.48 60.31 52,740 +0.17(+0.28%)
Nov 06, 2018 58.75 60.15 57.30 60.15 61,184 +1.07(+1.82%)
Nov 05, 2018 59.90 60.67 58.25 59.07 55,570 -0.43(-0.73%)
Nov 02, 2018 57.61 61.61 57.12 59.51 211,603 +2.54(+4.46%)
Nov 01, 2018 58.56 59.48 56.53 56.96 150,773 -1.84(-3.13%)
Oct 31, 2018 59.47 60.54 58.50 58.81 59,387 -0.07(-0.12%)
Oct 30, 2018 57.65 59.30 57.38 58.88 50,094 +0.98(+1.70%)
Oct 29, 2018 57.99 58.86 57.32 57.89 35,865 +0.10(+0.17%)
Oct 26, 2018 56.95 58.17 55.80 57.79 108,847 +0.15(+0.26%)
Oct 25, 2018 56.63 59.04 56.48 57.64 42,981 +0.98(+1.74%)
Oct 24, 2018 57.91 57.94 56.49 56.66 30,618 -1.31(-2.26%)
Oct 23, 2018 58.21 59.13 57.27 57.97 42,752 -0.78(-1.32%)
Oct 22, 2018 59.09 59.60 58.70 58.75 34,920 -0.33(-0.55%)
Oct 19, 2018 59.90 60.60 58.75 59.07 36,553 -1.21(-2.01%)
Oct 18, 2018 59.46 60.47 59.34 60.28 82,589 +0.53(+0.89%)
Oct 17, 2018 59.42 59.81 58.25 59.75 34,905 +0.19(+0.31%)
Oct 16, 2018 56.93 60.19 56.20 59.56 38,918 +2.74(+4.82%)
Oct 15, 2018 56.90 57.51 55.82 56.83 38,627 -0.10(-0.17%)
Oct 12, 2018 58.76 59.14 56.36 56.92 73,715 -1.39(-2.38%)
Oct 11, 2018 59.16 60.09 57.98 58.31 86,661 -1.30(-2.18%)
Oct 10, 2018 60.59 60.76 59.18 59.61 93,717 -1.13(-1.86%)
Oct 09, 2018 59.80 61.31 59.40 60.75 29,228 +0.70(+1.16%)
Oct 08, 2018 59.93 60.43 59.25 60.05 26,442 -0.12(-0.20%)
Oct 05, 2018 60.56 60.94 59.58 60.17 45,082 -0.20(-0.33%)
Oct 04, 2018 62.13 62.19 59.91 60.36 57,040 -1.60(-2.58%)
Oct 03, 2018 61.12 62.44 60.21 61.96 37,693 +0.98(+1.60%)
Oct 02, 2018 61.76 63.05 60.62 60.98 37,951 -0.87(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.