Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.40 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2014 41.65 41.65 41.65 0 -0.45(-1.07%)
Aug 15, 2014 42.10 42.10 42.10 0 +0.60(+1.45%)
Jul 15, 2014 41.50 41.50 41.50 0 -0.35(-0.84%)
Jul 14, 2014 41.85 41.85 41.85 41.85 110 +1.70(+4.23%)
Jun 12, 2014 40.15 40.15 40.15 0 -0.10(-0.25%)
Jun 11, 2014 40.25 40.25 40.25 40.25 1,000 -0.77(-1.88%)
Jun 05, 2014 41.02 41.02 41.02 41.02 0 -0.17(-0.41%)
May 23, 2014 41.19 41.19 41.19 41.19 0 +2.99(+7.83%)
Apr 28, 2014 38.20 38.20 38.20 38.20 0 +0.70(+1.87%)
Apr 10, 2014 37.50 37.50 37.50 0 -0.75(-1.96%)
Apr 09, 2014 38.25 38.25 38.25 38.25 1,000 -0.50(-1.29%)
Mar 24, 2014 38.75 38.75 38.75 0 -0.15(-0.39%)
Mar 14, 2014 38.90 38.90 38.90 38.90 0 +0.15(+0.39%)
Mar 04, 2014 38.75 38.75 38.75 0 +0.75(+1.97%)
Feb 20, 2014 38.00 38.00 38.00 0 +1.20(+3.26%)
Feb 11, 2014 36.80 36.80 36.80 0 -0.65(-1.74%)
Feb 04, 2014 37.45 37.45 37.45 0 +0.55(+1.49%)
Feb 03, 2014 37.55 37.55 36.90 36.90 600 -1.24(-3.25%)
Jan 28, 2014 38.14 38.14 38.14 38.14 0 -0.36(-0.94%)
Jan 24, 2014 38.50 38.50 38.50 0 +0.30(+0.79%)
Jan 21, 2014 38.20 38.20 38.20 0 +0.35(+0.92%)
Jan 16, 2014 37.85 37.85 37.85 0 -0.10(-0.26%)
Jan 09, 2014 37.95 37.95 37.95 0 -0.05(-0.13%)
Dec 19, 2013 38.00 38.00 38.00 0 -0.60(-1.55%)
Dec 18, 2013 38.60 38.60 38.60 38.60 110 +0.30(+0.78%)
Dec 04, 2013 38.30 38.30 38.30 50 -0.70(-1.79%)
Dec 03, 2013 39.00 39.00 39.00 39.00 100 -0.20(-0.51%)
Nov 27, 2013 39.20 39.20 39.20 39.20 0 -0.85(-2.12%)
Nov 18, 2013 40.05 40.05 40.05 0 +0.60(+1.52%)
Nov 13, 2013 39.45 39.45 39.45 0 +0.13(+0.33%)
Nov 11, 2013 39.32 39.32 39.32 0 -0.43(-1.08%)
Nov 06, 2013 39.75 39.75 39.75 0 +1.50(+3.92%)
Oct 31, 2013 38.25 38.25 38.25 0 -1.25(-3.16%)
Oct 11, 2013 39.50 39.50 39.50 0 -0.25(-0.63%)
Oct 10, 2013 39.75 39.75 39.75 39.75 1,043 +0.75(+1.92%)
Oct 07, 2013 39.00 39.00 39.00 0 -0.35(-0.89%)
Oct 04, 2013 39.35 39.35 39.35 39.35 343 -0.30(-0.76%)
Oct 03, 2013 39.65 39.65 39.65 39.65 500 -0.70(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.