Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1535 -0.0015 (-0.97%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3050 0.3050 0.3000 0.3000 25,810 -0.01(-1.64%)
Sep 29, 2021 0.3490 0.3490 0.2861 0.3050 118,321 -0.03(-7.58%)
Sep 28, 2021 0.3052 0.3300 0.2970 0.3300 50,079 +0.00(+0.00%)
Sep 27, 2021 0.3001 0.3300 0.3001 0.3300 28,724 +0.01(+3.13%)
Sep 24, 2021 0.3070 0.3200 0.3002 0.3200 3,861 +0.00(+0.79%)
Sep 23, 2021 0.3020 0.3200 0.2950 0.3175 26,456 +0.01(+2.42%)
Sep 22, 2021 0.3164 0.3164 0.3006 0.3100 9,271 -0.02(-5.78%)
Sep 21, 2021 0.2925 0.3300 0.2925 0.3290 26,995 +0.01(+3.13%)
Sep 20, 2021 0.3190 0.3290 0.3190 0.3190 653 +0.02(+6.19%)
Sep 17, 2021 0.3001 0.3174 0.3000 0.3004 35,415 -0.01(-4.15%)
Sep 16, 2021 0.2723 0.3169 0.2650 0.3134 167,240 +0.03(+12.13%)
Sep 15, 2021 0.2795 0.2795 0.2700 0.2795 8,291 +0.01(+3.14%)
Sep 14, 2021 0.2900 0.2900 0.2626 0.2710 34,486 -0.02(-6.55%)
Sep 13, 2021 0.2540 0.2990 0.2540 0.2900 125,264 +0.04(+14.17%)
Sep 10, 2021 0.2800 0.2890 0.2540 0.2540 88,137 -0.00(-0.20%)
Sep 09, 2021 0.2540 0.2715 0.2540 0.2545 15,418 +0.00(+0.20%)
Sep 08, 2021 0.2600 0.2889 0.2540 0.2540 15,908 +0.00(+0.00%)
Sep 07, 2021 0.2535 0.2570 0.2535 0.2540 12,937 -0.01(-2.31%)
Sep 03, 2021 0.2600 0.2600 0.2530 0.2600 3,194 +0.00(+0.00%)
Sep 02, 2021 0.2520 0.2600 0.2520 0.2600 12,896 +0.00(+0.97%)
Sep 01, 2021 0.2510 0.2575 0.2510 0.2575 5,180 +0.01(+2.59%)
Aug 31, 2021 0.2575 0.2575 0.2510 0.2510 1,500 -0.01(-2.52%)
Aug 30, 2021 0.2700 0.2700 0.2500 0.2575 24,038 -0.01(-4.63%)
Aug 27, 2021 0.2576 0.2700 0.2575 0.2700 35,069 +0.02(+9.31%)
Aug 26, 2021 0.2599 0.2599 0.2470 0.2470 2,012 -0.03(-10.80%)
Aug 25, 2021 0.2500 0.2770 0.2412 0.2769 31,594 +0.03(+10.76%)
Aug 24, 2021 0.2420 0.2849 0.2420 0.2500 20,604 +0.00(+0.00%)
Aug 23, 2021 0.2450 0.2500 0.2450 0.2500 2,501 +0.01(+4.17%)
Aug 20, 2021 0.2455 0.2455 0.2200 0.2400 116,969 -0.00(-0.41%)
Aug 19, 2021 0.2500 0.2500 0.2400 0.2410 38,278 -0.00(-1.95%)
Aug 18, 2021 0.2410 0.2458 0.2410 0.2458 11,215 -0.01(-3.57%)
Aug 17, 2021 0.2310 0.2848 0.2310 0.2549 35,391 +0.01(+2.16%)
Aug 16, 2021 0.2250 0.2495 0.2250 0.2495 81,541 +0.01(+6.22%)
Aug 13, 2021 0.2349 0.2349 0.2200 0.2349 59,589 +0.00(+2.13%)
Aug 12, 2021 0.2350 0.2350 0.2200 0.2300 32,795 -0.00(-1.92%)
Aug 11, 2021 0.2196 0.2350 0.2196 0.2345 67,663 +0.00(+1.96%)
Aug 10, 2021 0.2198 0.2340 0.2198 0.2300 61,970 +0.00(+0.00%)
Aug 09, 2021 0.2200 0.2342 0.2200 0.2300 50,091 +0.00(+0.00%)
Aug 06, 2021 0.2300 0.2342 0.2300 0.2300 24,000 +0.00(+0.00%)
Aug 05, 2021 0.2200 0.2300 0.2200 0.2300 48,588 +0.00(+1.50%)
Aug 04, 2021 0.2350 0.2350 0.2156 0.2266 25,044 +0.02(+7.65%)
Aug 03, 2021 0.2300 0.2399 0.2100 0.2105 83,579 -0.02(-8.48%)
Aug 02, 2021 0.2110 0.2300 0.2100 0.2300 52,085 +0.01(+4.07%)
Jul 30, 2021 0.2490 0.2550 0.2210 0.2210 19,156 -0.02(-9.80%)
Jul 29, 2021 0.2399 0.2450 0.2350 0.2450 87,490 +0.02(+11.36%)
Jul 28, 2021 0.2243 0.2343 0.2050 0.2200 73,811 +0.00(+0.00%)
Jul 27, 2021 0.2290 0.2599 0.2000 0.2200 424,304 -0.01(-2.22%)
Jul 26, 2021 0.2400 0.2400 0.2020 0.2250 76,919 -0.02(-7.82%)
Jul 23, 2021 0.2300 0.2441 0.2155 0.2441 94,060 +0.01(+6.13%)
Jul 22, 2021 0.2298 0.2410 0.2205 0.2300 67,886 -0.01(-4.17%)
Jul 21, 2021 0.2500 0.2500 0.2350 0.2400 27,089 -0.01(-3.81%)
Jul 20, 2021 0.2900 0.2900 0.1710 0.2495 782,999 -0.03(-10.89%)
Jul 19, 2021 0.3100 0.3100 0.2800 0.2800 71,447 -0.02(-6.82%)
Jul 16, 2021 0.2900 0.3005 0.2800 0.3005 106,570 +0.02(+7.32%)
Jul 15, 2021 0.2700 0.3158 0.2700 0.2800 54,994 +0.02(+9.38%)
Jul 14, 2021 0.3459 0.3750 0.1000 0.2560 2,732,387 -0.09(-25.99%)
Jul 13, 2021 0.3200 0.3459 0.3200 0.3459 10,520 +0.00(+0.00%)
Jul 12, 2021 0.3196 0.3500 0.3196 0.3459 12,152 -0.00(-1.03%)
Jul 09, 2021 0.3388 0.3590 0.3195 0.3495 43,740 -0.01(-2.10%)
Jul 08, 2021 0.3570 0.3570 0.3171 0.3570 3,071 -0.00(-0.83%)
Jul 07, 2021 0.3500 0.3600 0.3156 0.3600 15,963 +0.01(+3.15%)
Jul 06, 2021 0.3000 0.3490 0.3000 0.3490 26,427 +0.04(+12.58%)
Jul 02, 2021 0.3313 0.3525 0.2816 0.3100 110,079 -0.03(-9.59%)
Jul 01, 2021 0.3105 0.3529 0.3100 0.3429 10,127 +0.00(+0.85%)
Jun 30, 2021 0.3205 0.3400 0.3205 0.3400 5,413 +0.00(+0.00%)
Jun 29, 2021 0.3205 0.3400 0.3205 0.3400 25,257 +0.00(+0.00%)
Jun 28, 2021 0.3200 0.3500 0.2810 0.3400 76,306 -0.02(-5.11%)
Jun 25, 2021 0.3100 0.3588 0.3100 0.3583 5,401 -0.00(-0.06%)
Jun 24, 2021 0.3100 0.3588 0.3100 0.3585 38,724 +0.01(+2.43%)
Jun 23, 2021 0.3000 0.3599 0.3000 0.3500 48,357 +0.04(+12.65%)
Jun 22, 2021 0.3400 0.3400 0.2810 0.3107 27,570 -0.04(-10.18%)
Jun 21, 2021 0.3110 0.3480 0.3000 0.3459 63,733 +0.03(+9.29%)
Jun 18, 2021 0.3165 0.3220 0.3000 0.3165 32,565 -0.00(-1.09%)
Jun 17, 2021 0.3200 0.3436 0.3000 0.3200 107,006 +0.00(+0.00%)
Jun 16, 2021 0.3475 0.3475 0.3140 0.3200 14,935 +0.00(+0.00%)
Jun 15, 2021 0.3100 0.3300 0.3100 0.3200 26,950 +0.01(+3.23%)
Jun 14, 2021 0.3600 0.3600 0.3010 0.3100 119,813 -0.05(-13.60%)
Jun 11, 2021 0.3420 0.3800 0.3220 0.3588 102,244 -0.02(-5.43%)
Jun 10, 2021 0.3550 0.3800 0.3530 0.3794 61,754 -0.00(-0.16%)
Jun 09, 2021 0.3800 0.3800 0.3410 0.3800 180,443 +0.00(+0.00%)
Jun 08, 2021 0.3698 0.3800 0.3596 0.3800 98,240 +0.00(+0.13%)
Jun 07, 2021 0.3660 0.3795 0.3600 0.3795 266,772 +0.01(+2.57%)
Jun 04, 2021 0.3975 0.4099 0.3700 0.3700 33,862 -0.02(-3.90%)
Jun 03, 2021 0.4150 0.4200 0.3850 0.3850 15,492 +0.00(+0.39%)
Jun 02, 2021 0.3910 0.4193 0.3835 0.3835 28,436 -0.01(-1.94%)
Jun 01, 2021 0.3910 0.4375 0.3910 0.3911 23,568 +0.00(+0.28%)
May 28, 2021 0.3900 0.4195 0.3900 0.3900 63,243 +0.00(+0.00%)
May 27, 2021 0.3900 0.3900 0.3900 0.3900 2,150 -0.02(-4.88%)
May 26, 2021 0.3690 0.4195 0.3650 0.4100 50,869 +0.04(+12.33%)
May 25, 2021 0.3600 0.3690 0.3600 0.3650 18,819 +0.01(+3.34%)
May 24, 2021 0.3700 0.3700 0.3532 0.3532 10,885 -0.01(-3.31%)
May 21, 2021 0.4000 0.4000 0.3653 0.3653 35,139 -0.03(-8.68%)
May 20, 2021 0.4311 0.4311 0.3650 0.4000 220,458 +0.02(+6.24%)
May 19, 2021 0.4140 0.4400 0.3655 0.3765 77,237 -0.06(-14.43%)
May 18, 2021 0.4360 0.4499 0.3500 0.4400 470,191 -0.01(-1.12%)
May 17, 2021 0.4700 0.4700 0.4400 0.4450 87,553 -0.02(-5.32%)
May 14, 2021 0.4799 0.4800 0.4400 0.4700 47,793 -0.01(-2.08%)
May 13, 2021 0.4400 0.4800 0.4400 0.4800 33,089 +0.04(+9.07%)
May 12, 2021 0.4410 0.4500 0.4400 0.4401 129,539 -0.04(-8.22%)
May 11, 2021 0.4450 0.4800 0.3530 0.4795 150,380 +0.01(+2.02%)
May 10, 2021 0.4200 0.4700 0.3801 0.4700 178,544 +0.00(+0.38%)
May 07, 2021 0.4700 0.4700 0.4101 0.4682 62,438 -0.00(-0.36%)
May 06, 2021 0.4985 0.4985 0.4020 0.4699 49,796 -0.02(-4.10%)
May 05, 2021 0.4990 0.4990 0.4700 0.4900 69,001 +0.00(+0.10%)
May 04, 2021 0.4990 0.4990 0.3410 0.4895 371,399 +0.02(+5.27%)
May 03, 2021 0.5000 0.5024 0.4500 0.4650 104,416 -0.03(-6.96%)
Apr 30, 2021 0.4965 0.5050 0.4703 0.4998 283,900 +0.01(+2.00%)
Apr 29, 2021 0.4699 0.4980 0.4416 0.4900 164,340 +0.03(+6.54%)
Apr 28, 2021 0.4600 0.4980 0.4415 0.4599 393,804 +0.00(+0.00%)
Apr 27, 2021 0.4490 0.4600 0.4390 0.4599 150,298 +0.01(+2.43%)
Apr 26, 2021 0.4300 0.4490 0.4200 0.4490 50,647 +0.01(+2.28%)
Apr 23, 2021 0.4150 0.4400 0.4000 0.4390 34,900 +0.02(+5.78%)
Apr 22, 2021 0.4190 0.4190 0.3781 0.4150 67,823 +0.01(+3.62%)
Apr 21, 2021 0.4090 0.4190 0.3950 0.4005 61,719 +0.00(+0.13%)
Apr 20, 2021 0.4090 0.4090 0.3731 0.4000 99,326 +0.01(+2.56%)
Apr 19, 2021 0.3851 0.4090 0.3701 0.3900 85,109 -0.01(-2.26%)
Apr 16, 2021 0.3710 0.4090 0.3710 0.3990 42,200 +0.01(+2.86%)
Apr 15, 2021 0.3910 0.4005 0.3720 0.3879 28,507 -0.00(-0.79%)
Apr 14, 2021 0.4094 0.4094 0.3908 0.3910 5,836 -0.02(-4.49%)
Apr 13, 2021 0.3610 0.4094 0.3610 0.4094 78,522 +0.02(+4.97%)
Apr 12, 2021 0.4001 0.4095 0.3310 0.3900 204,844 -0.02(-4.76%)
Apr 09, 2021 0.4190 0.4190 0.4000 0.4095 23,600 -0.01(-2.27%)
Apr 08, 2021 0.4100 0.4190 0.4000 0.4190 106,981 +0.01(+2.20%)
Apr 07, 2021 0.3970 0.4100 0.3890 0.4100 234,110 +0.01(+2.76%)
Apr 06, 2021 0.4100 0.4100 0.3900 0.3990 40,731 +0.00(+0.88%)
Apr 05, 2021 0.4100 0.4100 0.3876 0.3955 66,140 +0.00(+0.38%)
Apr 01, 2021 0.4000 0.4190 0.3300 0.3940 108,300 +0.01(+3.68%)
Mar 31, 2021 0.4190 0.4190 0.3800 0.3800 18,114 -0.03(-6.17%)
Mar 30, 2021 0.3810 0.4050 0.3775 0.4050 161,835 +0.03(+6.58%)
Mar 29, 2021 0.3700 0.4190 0.3201 0.3800 130,851 +0.03(+8.57%)
Mar 26, 2021 0.3300 0.3500 0.3101 0.3500 108,500 +0.02(+7.03%)
Mar 25, 2021 0.3604 0.3700 0.3270 0.3270 78,454 -0.02(-6.57%)
Mar 24, 2021 0.3600 0.3840 0.3500 0.3500 42,880 -0.01(-3.05%)
Mar 23, 2021 0.3700 0.3900 0.3600 0.3610 91,035 -0.03(-8.12%)
Mar 22, 2021 0.3777 0.3950 0.3630 0.3929 32,384 +0.03(+8.69%)
Mar 19, 2021 0.3500 0.4000 0.3350 0.3615 59,100 +0.00(+0.42%)
Mar 18, 2021 0.3700 0.3800 0.3321 0.3600 141,045 +0.01(+2.86%)
Mar 17, 2021 0.4100 0.4100 0.3300 0.3500 35,677 -0.02(-5.41%)
Mar 16, 2021 0.4060 0.4100 0.3700 0.3700 94,695 -0.01(-2.96%)
Mar 15, 2021 0.3899 0.4650 0.3813 0.3813 37,065 +0.00(+0.34%)
Mar 12, 2021 0.4000 0.4689 0.3650 0.3800 166,100 +0.01(+3.68%)
Mar 11, 2021 0.3300 0.4000 0.3101 0.3665 97,834 +0.06(+18.19%)
Mar 10, 2021 0.3174 0.3500 0.3020 0.3101 93,076 -0.02(-6.03%)
Mar 09, 2021 0.3300 0.3300 0.3010 0.3300 60,846 +0.01(+3.32%)
Mar 08, 2021 0.3050 0.3194 0.2900 0.3194 166,741 +0.01(+3.03%)
Mar 05, 2021 0.3500 0.3500 0.2754 0.3100 252,000 -0.02(-5.34%)
Mar 04, 2021 0.3740 0.3772 0.3275 0.3275 303,211 -0.03(-9.03%)
Mar 03, 2021 0.4499 0.4500 0.3600 0.3600 278,440 -0.05(-12.30%)
Mar 02, 2021 0.4750 0.4750 0.4105 0.4105 101,769 -0.04(-8.78%)
Mar 01, 2021 0.4750 0.4750 0.4105 0.4500 120,310 +0.00(+0.00%)
Feb 26, 2021 0.4650 0.4740 0.4300 0.4500 170,600 +0.00(+0.00%)
Feb 25, 2021 0.5000 0.5050 0.4305 0.4500 125,308 -0.01(-3.04%)
Feb 24, 2021 0.4700 0.4700 0.4302 0.4641 97,313 -0.01(-1.26%)
Feb 23, 2021 0.4500 0.4750 0.3610 0.4700 265,754 +0.00(+0.21%)
Feb 22, 2021 0.4560 0.4750 0.4350 0.4690 145,779 +0.01(+2.63%)
Feb 19, 2021 0.4640 0.4740 0.4370 0.4570 106,300 -0.00(-0.22%)
Feb 18, 2021 0.4480 0.4600 0.4350 0.4580 124,998 +0.02(+5.29%)
Feb 17, 2021 0.4471 0.4650 0.4000 0.4350 223,534 +0.02(+3.60%)
Feb 16, 2021 0.3860 0.4650 0.3650 0.4199 129,086 +0.03(+8.78%)
Feb 12, 2021 0.4400 0.4400 0.3641 0.3860 82,100 -0.01(-1.30%)
Feb 11, 2021 0.3837 0.4500 0.3600 0.3911 147,804 +0.03(+8.64%)
Feb 10, 2021 0.3900 0.3900 0.3500 0.3600 187,234 -0.03(-7.69%)
Feb 09, 2021 0.4135 0.4184 0.3800 0.3900 299,182 -0.02(-5.34%)
Feb 08, 2021 0.3440 0.4244 0.3400 0.4120 279,322 +0.08(+24.85%)
Feb 05, 2021 0.3490 0.3490 0.3110 0.3300 410,300 +0.00(+0.00%)
Feb 04, 2021 0.3350 0.3550 0.3120 0.3300 214,862 -0.02(-6.78%)
Feb 03, 2021 0.3650 0.3650 0.3300 0.3540 88,178 +0.00(+0.28%)
Feb 02, 2021 0.3780 0.3780 0.3100 0.3530 208,808 +0.01(+1.44%)
Feb 01, 2021 0.4600 0.4650 0.2710 0.3480 652,190 -0.09(-20.91%)
Jan 29, 2021 0.4450 0.4560 0.4275 0.4400 409,500 +0.01(+3.29%)
Jan 28, 2021 0.3610 0.4270 0.3610 0.4260 456,501 +0.05(+13.60%)
Jan 27, 2021 0.3795 0.3990 0.3600 0.3750 692,347 -0.00(-1.19%)
Jan 26, 2021 0.3193 0.3800 0.3100 0.3795 716,506 +0.07(+22.82%)
Jan 25, 2021 0.2999 0.3200 0.2752 0.3090 726,615 +0.01(+4.75%)
Jan 22, 2021 0.2645 0.2950 0.2500 0.2950 472,900 +0.04(+18.00%)
Jan 21, 2021 0.2610 0.2640 0.2500 0.2500 247,384 -0.00(-1.54%)
Jan 20, 2021 0.2699 0.2699 0.2508 0.2539 111,786 -0.01(-2.35%)
Jan 19, 2021 0.2885 0.2885 0.2600 0.2600 241,500 -0.01(-1.89%)
Jan 15, 2021 0.2600 0.2700 0.2510 0.2650 327,900 +0.01(+5.58%)
Jan 14, 2021 0.2695 0.2695 0.2451 0.2510 338,380 -0.01(-3.46%)
Jan 13, 2021 0.2695 0.2700 0.2303 0.2600 361,882 +0.00(+0.39%)
Jan 12, 2021 0.2600 0.2868 0.2495 0.2590 270,435 -0.01(-4.07%)
Jan 11, 2021 0.2650 0.2896 0.2600 0.2700 196,064 -0.00(-1.24%)
Jan 08, 2021 0.2775 0.2950 0.2510 0.2734 165,700 -0.01(-2.36%)
Jan 07, 2021 0.2895 0.2898 0.2706 0.2800 80,034 -0.01(-3.25%)
Jan 06, 2021 0.2800 0.2894 0.2700 0.2894 75,393 +0.01(+5.01%)
Jan 05, 2021 0.2900 0.2900 0.2601 0.2756 85,028 -0.01(-2.96%)
Jan 04, 2021 0.3800 0.3800 0.2800 0.2840 338,889 -0.01(-3.73%)
Dec 31, 2020 0.2950 0.2950 0.2950 98,641 +0.01(+5.36%)
Dec 30, 2020 0.2875 0.3000 0.2800 0.2800 98,641 +0.00(+0.00%)
Dec 29, 2020 0.2710 0.3100 0.2520 0.2800 92,906 +0.00(+0.32%)
Dec 28, 2020 0.3240 0.3240 0.2555 0.2791 377,001 -0.01(-2.07%)
Dec 24, 2020 0.2725 0.3120 0.2599 0.2850 288,200 +0.03(+11.42%)
Dec 23, 2020 0.2400 0.2750 0.2300 0.2558 138,454 +0.03(+11.22%)
Dec 22, 2020 0.2000 0.2550 0.2000 0.2300 578,923 +0.03(+15.00%)
Dec 21, 2020 0.2300 0.2490 0.1810 0.2000 795,916 -0.02(-9.09%)
Dec 18, 2020 0.2380 0.2390 0.2001 0.2200 446,600 -0.01(-3.51%)
Dec 17, 2020 0.2580 0.2650 0.2011 0.2280 517,760 -0.01(-5.00%)
Dec 16, 2020 0.2200 0.2600 0.1710 0.2400 642,712 +0.02(+9.09%)
Dec 15, 2020 0.4100 0.4125 0.1910 0.2200 3,144,966 -0.15(-41.18%)
Dec 14, 2020 0.2600 0.3750 0.2500 0.3740 3,933,823 +0.13(+55.83%)
Dec 11, 2020 0.2000 0.2460 0.1600 0.2400 2,225,400 +0.05(+29.73%)
Dec 10, 2020 0.1500 0.2200 0.1381 0.1850 1,448,583 +0.04(+29.73%)
Dec 09, 2020 0.1500 0.1542 0.1350 0.1426 264,291 -0.00(-3.32%)
Dec 08, 2020 0.1450 0.1493 0.1350 0.1475 174,679 +0.01(+5.36%)
Dec 07, 2020 0.1400 0.1580 0.1100 0.1400 148,677 +0.03(+27.27%)
Dec 04, 2020 0.1450 0.1500 0.1100 0.1100 573,900 -0.03(-21.43%)
Dec 03, 2020 0.1600 0.2149 0.1350 0.1400 4,633,230 +0.03(+28.79%)
Dec 02, 2020 0.1001 0.1140 0.1000 0.1087 51,072 -0.00(-1.18%)
Dec 01, 2020 0.1048 0.1100 0.1002 0.1100 125,156 +0.01(+6.49%)
Nov 30, 2020 0.1100 0.1100 0.0976 0.1033 64,960 -0.01(-6.09%)
Nov 27, 2020 0.1125 0.1125 0.1075 0.1100 35,700 +0.00(+0.00%)
Nov 25, 2020 0.1050 0.1190 0.1050 0.1100 20,300 +0.01(+10.00%)
Nov 24, 2020 0.1150 0.1150 0.0950 0.1000 126,716 -0.01(-13.04%)
Nov 23, 2020 0.1250 0.1250 0.1028 0.1150 23,237 +0.01(+7.48%)
Nov 20, 2020 0.1110 0.1110 0.1070 0.1070 45,600 -0.00(-3.60%)
Nov 19, 2020 0.1150 0.1190 0.0910 0.1110 432,245 +0.01(+5.51%)
Nov 18, 2020 0.1175 0.1250 0.1050 0.1052 80,415 -0.02(-15.84%)
Nov 17, 2020 0.1200 0.1250 0.1100 0.1250 55,257 +0.01(+7.85%)
Nov 16, 2020 0.1195 0.1250 0.1051 0.1159 82,948 +0.00(+1.67%)
Nov 13, 2020 0.1150 0.1160 0.1051 0.1140 41,900 +0.01(+8.57%)
Nov 12, 2020 0.1170 0.1170 0.1050 0.1050 30,300 -0.01(-4.55%)
Nov 11, 2020 0.1200 0.1200 0.1100 0.1100 154,169 -0.01(-8.33%)
Nov 10, 2020 0.1200 0.1200 0.1200 0.1200 28,357 +0.00(+0.00%)
Nov 09, 2020 0.1162 0.1200 0.1117 0.1200 276,092 +0.00(+0.08%)
Nov 06, 2020 0.1193 0.1199 0.1120 0.1199 82,300 +0.01(+7.34%)
Nov 05, 2020 0.1191 0.1192 0.1117 0.1117 35,095 -0.00(-2.02%)
Nov 04, 2020 0.1196 0.1196 0.1112 0.1140 42,802 +0.00(+2.52%)
Nov 03, 2020 0.1196 0.1196 0.1112 0.1112 53,540 +0.00(+0.00%)
Nov 02, 2020 0.1188 0.1200 0.1112 0.1112 81,047 -0.01(-5.28%)
Oct 30, 2020 0.1180 0.1180 0.1101 0.1174 27,900 +0.01(+4.73%)
Oct 29, 2020 0.1188 0.1200 0.1120 0.1121 146,487 -0.00(-2.86%)
Oct 28, 2020 0.1095 0.1197 0.1049 0.1154 307,576 +0.01(+5.39%)
Oct 27, 2020 0.1040 0.1095 0.0975 0.1095 38,505 +0.01(+5.39%)
Oct 26, 2020 0.1000 0.1125 0.0720 0.1039 238,357 +0.01(+11.12%)
Oct 23, 2020 0.0950 0.1000 0.0870 0.0935 27,000 -0.00(-1.58%)
Oct 22, 2020 0.1090 0.1090 0.0871 0.0950 50,888 -0.00(-4.52%)
Oct 21, 2020 0.0901 0.0995 0.0870 0.0995 143,700 -0.00(-0.50%)
Oct 20, 2020 0.1098 0.1098 0.0880 0.1000 124,426 +0.00(+3.41%)
Oct 19, 2020 0.0885 0.1145 0.0885 0.0967 76,555 -0.00(-3.30%)
Oct 16, 2020 0.1150 0.1150 0.0881 0.1000 25,400 -0.01(-12.82%)
Oct 15, 2020 0.1149 0.1149 0.1147 0.1147 2,000 +0.01(+14.70%)
Oct 14, 2020 0.1150 0.1150 0.0941 0.1000 62,820 -0.01(-9.09%)
Oct 13, 2020 0.1049 0.1100 0.1049 0.1100 117,067 +0.01(+11.11%)
Oct 12, 2020 0.1049 0.1049 0.0885 0.0990 19,491 -0.01(-5.62%)
Oct 09, 2020 0.1049 0.1049 0.1049 0.1049 800 +0.00(+2.84%)
Oct 08, 2020 0.1050 0.1050 0.1020 0.1020 8,790 -0.00(-2.76%)
Oct 07, 2020 0.1048 0.1049 0.0950 0.1049 112,592 +0.00(+4.90%)
Oct 06, 2020 0.0900 0.1000 0.0900 0.1000 12,582 +0.01(+13.64%)
Oct 05, 2020 0.0950 0.1000 0.0880 0.0880 203,204 -0.01(-12.00%)
Oct 02, 2020 0.1000 0.1000 0.0900 0.1000 67,700 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.