Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 23.59 24.13 23.35 24.13 11,795,530 +0.68(+2.88%)
Sep 29, 2008 24.95 25.00 23.00 23.46 23,326,832 -2.12(-8.29%)
Sep 26, 2008 25.51 25.72 25.10 25.58 0 -0.49(-1.87%)
Sep 25, 2008 26.23 26.44 25.85 26.07 10,271,426 -0.05(-0.19%)
Sep 24, 2008 26.68 26.72 25.99 26.12 9,148,338 -0.37(-1.40%)
Sep 23, 2008 27.03 27.23 26.29 26.49 12,071,542 -0.61(-2.25%)
Sep 22, 2008 28.30 28.31 27.07 27.10 14,647,831 -0.69(-2.48%)
Sep 19, 2008 28.08 28.14 26.86 27.79 0 +0.89(+3.32%)
Sep 18, 2008 26.09 27.10 25.30 26.89 35,647,144 +0.61(+2.32%)
Sep 17, 2008 26.27 26.96 25.70 26.28 25,849,924 -0.47(-1.76%)
Sep 16, 2008 26.07 27.08 25.62 26.75 28,567,672 +0.41(+1.57%)
Sep 15, 2008 26.56 27.59 26.33 26.34 18,326,724 -1.30(-4.70%)
Sep 12, 2008 26.81 27.81 26.65 27.64 18,199,360 +0.71(+2.64%)
Sep 11, 2008 25.88 27.02 25.86 26.93 21,169,150 +0.47(+1.78%)
Sep 10, 2008 26.17 26.74 25.80 26.46 22,635,178 +0.54(+2.07%)
Sep 09, 2008 27.04 27.04 25.92 25.92 21,852,122 -1.22(-4.49%)
Sep 08, 2008 27.58 27.90 26.71 27.14 21,342,702 +0.12(+0.46%)
Sep 05, 2008 26.91 27.27 26.23 27.02 0 +0.16(+0.59%)
Sep 04, 2008 27.74 27.93 26.63 26.86 21,039,562 -1.06(-3.80%)
Sep 03, 2008 27.98 28.45 27.58 27.92 14,264,019 -0.16(-0.57%)
Sep 02, 2008 28.47 28.71 28.00 28.08 12,137,346 -0.78(-2.69%)
Aug 29, 2008 29.14 29.14 28.71 28.85 5,445,631 -0.20(-0.70%)
Aug 28, 2008 28.82 29.14 28.75 29.06 7,127,480 +0.38(+1.34%)
Aug 27, 2008 28.38 28.81 28.38 28.67 5,628,176 +0.32(+1.13%)
Aug 26, 2008 28.03 28.42 28.03 28.35 7,998,033 +0.15(+0.51%)
Aug 25, 2008 28.89 28.89 28.03 28.21 13,396,281 -0.65(-2.24%)
Aug 22, 2008 28.85 29.09 28.69 28.85 9,890,103 -0.11(-0.38%)
Aug 21, 2008 28.71 29.05 28.67 28.96 10,137,279 +0.30(+1.06%)
Aug 20, 2008 28.31 28.78 28.24 28.66 12,671,794 +0.49(+1.73%)
Aug 19, 2008 28.00 28.42 28.00 28.17 12,636,393 -0.07(-0.23%)
Aug 18, 2008 28.83 28.90 28.16 28.24 8,280,102 -0.33(-1.14%)
Aug 15, 2008 28.71 28.71 28.26 28.56 0 -0.04(-0.13%)
Aug 14, 2008 28.77 28.89 28.35 28.60 14,528,249 -0.28(-0.96%)
Aug 13, 2008 28.24 28.95 28.13 28.87 33,397,870 +0.67(+2.37%)
Aug 12, 2008 28.34 28.46 28.02 28.21 15,067,586 +0.15(+0.54%)
Aug 11, 2008 28.02 28.17 27.68 28.05 13,518,919 +0.04(+0.13%)
Aug 08, 2008 27.66 28.29 27.41 28.02 16,075,169 +0.07(+0.26%)
Aug 07, 2008 28.04 28.45 27.81 27.95 16,503,034 -0.15(-0.52%)
Aug 06, 2008 27.90 28.51 27.90 28.09 11,289,166 +0.22(+0.78%)
Aug 05, 2008 27.53 28.02 27.26 27.87 18,762,952 +0.38(+1.40%)
Aug 04, 2008 28.49 28.52 27.29 27.49 25,048,524 -1.08(-3.79%)
Aug 01, 2008 29.31 29.36 28.55 28.57 12,484,539 -0.68(-2.33%)
Jul 31, 2008 29.75 29.80 29.19 29.25 21,701,824 -0.25(-0.86%)
Jul 30, 2008 29.11 29.77 28.98 29.51 13,600,290 +0.57(+1.96%)
Jul 29, 2008 28.37 28.99 28.37 28.94 11,691,107 +0.69(+2.44%)
Jul 28, 2008 28.34 28.61 28.19 28.25 8,447,029 -0.17(-0.61%)
Jul 25, 2008 28.24 28.66 28.07 28.42 12,952,601 +0.22(+0.80%)
Jul 24, 2008 28.80 29.15 28.19 28.20 16,443,881 -0.67(-2.31%)
Jul 23, 2008 29.60 29.60 28.73 28.87 15,429,905 -0.46(-1.56%)
Jul 22, 2008 29.20 29.36 28.75 29.32 16,398,528 -0.04(-0.12%)
Jul 21, 2008 28.89 29.36 28.81 29.36 15,175,927 +0.63(+2.20%)
Jul 18, 2008 29.06 29.31 28.52 28.73 29,068,582 +0.13(+0.46%)
Jul 17, 2008 28.72 29.11 28.53 28.60 26,037,546 -0.57(-1.94%)
Jul 16, 2008 28.37 29.16 27.87 29.16 21,461,972 +0.72(+2.53%)
Jul 15, 2008 28.74 28.95 28.03 28.45 21,060,604 -0.41(-1.41%)
Jul 14, 2008 29.02 29.27 28.49 28.85 13,459,291 +0.04(+0.13%)
Jul 11, 2008 28.54 29.05 28.30 28.82 14,251,743 +0.37(+1.30%)
Jul 10, 2008 28.77 29.14 28.08 28.45 18,947,520 -0.08(-0.28%)
Jul 09, 2008 28.73 29.21 28.06 28.53 25,093,022 +0.06(+0.20%)
Jul 08, 2008 28.56 28.56 27.57 28.47 19,766,254 -0.42(-1.46%)
Jul 07, 2008 29.17 29.17 28.21 28.89 15,534,816 +0.25(+0.89%)
Jul 04, 2008 28.39 28.95 27.84 28.63 19,156,110 +0.00(+0.00%)
Jul 03, 2008 28.39 28.95 27.84 28.63 19,156,110 +0.17(+0.59%)
Jul 02, 2008 29.93 30.14 28.41 28.47 23,272,490 -1.42(-4.74%)
Jul 01, 2008 29.85 30.09 29.20 29.88 20,455,864 -0.53(-1.74%)
Jun 30, 2008 30.54 30.59 30.17 30.41 16,742,584 +0.06(+0.19%)
Jun 27, 2008 30.23 30.59 29.96 30.36 11,113,023 +0.18(+0.60%)
Jun 26, 2008 31.20 31.20 30.17 30.17 12,839,625 -0.97(-3.12%)
Jun 25, 2008 31.07 31.51 30.66 31.15 14,492,952 +0.12(+0.37%)
Jun 24, 2008 31.94 31.94 30.89 31.03 20,164,924 -0.81(-2.53%)
Jun 23, 2008 31.57 31.86 31.34 31.84 7,811,088 +0.44(+1.41%)
Jun 20, 2008 32.08 32.13 31.36 31.39 14,910,701 -0.87(-2.70%)
Jun 19, 2008 32.29 32.61 32.20 32.26 9,197,381 +0.09(+0.29%)
Jun 18, 2008 32.37 32.54 32.05 32.17 11,935,605 -0.28(-0.85%)
Jun 17, 2008 32.61 32.82 32.37 32.45 7,517,464 +0.06(+0.18%)
Jun 16, 2008 32.39 32.61 32.18 32.39 8,086,231 +0.02(+0.07%)
Jun 13, 2008 31.69 32.45 31.68 32.37 13,428,344 +0.81(+2.55%)
Jun 12, 2008 31.66 31.94 31.26 31.56 12,984,276 +0.03(+0.09%)
Jun 11, 2008 32.13 32.39 31.49 31.53 15,407,400 -0.62(-1.94%)
Jun 10, 2008 32.17 32.31 31.93 32.16 24,215,206 -0.38(-1.16%)
Jun 09, 2008 32.30 32.71 32.07 32.53 12,655,313 +0.37(+1.15%)
Jun 06, 2008 32.75 33.01 32.15 32.16 14,773,888 -0.85(-2.57%)
Jun 05, 2008 32.03 33.01 32.03 33.01 18,139,258 +1.16(+3.65%)
Jun 04, 2008 32.00 32.49 31.81 31.85 17,921,362 -0.15(-0.45%)
Jun 03, 2008 32.20 32.50 31.65 32.00 20,167,374 -0.09(-0.27%)
Jun 02, 2008 32.18 32.37 31.83 32.08 12,224,076 -0.15(-0.47%)
May 30, 2008 32.40 32.48 32.18 32.23 11,438,841 +0.15(+0.48%)
May 29, 2008 32.42 32.42 31.89 32.08 17,597,362 -0.44(-1.36%)
May 28, 2008 31.49 32.58 31.49 32.53 13,958,179 +0.83(+2.63%)
May 27, 2008 31.95 31.95 31.24 31.69 13,148,423 -0.15(-0.48%)
May 26, 2008 31.99 32.21 31.47 31.84 0 +0.02(+0.07%)
May 23, 2008 31.99 32.21 31.47 31.82 18,473,946 -0.46(-1.44%)
May 22, 2008 32.31 32.76 32.09 32.29 14,014,721 -0.16(-0.49%)
May 21, 2008 33.43 33.44 32.26 32.45 15,261,936 -0.90(-2.70%)
May 20, 2008 33.00 33.35 32.79 33.35 12,211,198 +0.07(+0.20%)
May 19, 2008 33.44 33.78 33.17 33.28 17,492,180 -0.02(-0.07%)
May 16, 2008 33.14 33.39 32.88 33.30 15,472,047 +0.38(+1.17%)
May 15, 2008 32.69 33.07 32.63 32.92 12,336,717 +0.64(+1.98%)
May 14, 2008 32.39 32.98 32.28 32.28 14,364,178 -0.09(-0.29%)
May 13, 2008 32.24 32.37 31.91 32.37 14,343,880 +0.19(+0.59%)
May 12, 2008 31.75 32.20 31.38 32.18 13,085,783 +0.54(+1.70%)
May 09, 2008 31.86 31.86 31.32 31.65 11,860,468 -0.24(-0.75%)
May 08, 2008 31.52 32.08 31.40 31.89 18,213,374 +0.56(+1.78%)
May 07, 2008 31.81 31.97 31.23 31.33 14,487,600 -0.45(-1.42%)
May 06, 2008 31.26 31.83 31.26 31.78 13,325,924 +0.36(+1.13%)
May 05, 2008 30.96 31.50 30.96 31.42 9,027,263 +0.52(+1.69%)
May 02, 2008 30.63 31.11 30.63 30.90 9,871,440 +0.41(+1.33%)
May 01, 2008 30.62 30.73 30.01 30.49 21,385,580 -0.36(-1.15%)
Apr 30, 2008 30.65 31.18 30.62 30.85 12,482,493 +0.21(+0.69%)
Apr 29, 2008 31.33 31.33 30.53 30.64 14,746,173 -0.89(-2.81%)
Apr 28, 2008 31.98 31.98 31.42 31.52 11,126,861 -0.38(-1.18%)
Apr 25, 2008 31.21 31.97 31.04 31.90 12,078,025 +0.94(+3.05%)
Apr 24, 2008 31.53 31.53 30.74 30.96 18,178,910 -0.40(-1.27%)
Apr 23, 2008 31.86 31.97 31.32 31.36 10,659,059 -0.53(-1.66%)
Apr 22, 2008 32.27 32.27 31.50 31.89 15,525,608 -0.39(-1.21%)
Apr 21, 2008 32.01 32.31 31.82 32.28 13,450,818 +0.08(+0.25%)
Apr 18, 2008 31.90 32.39 31.79 32.20 14,448,333 +0.37(+1.16%)
Apr 17, 2008 31.89 32.33 31.45 31.83 21,396,514 -0.24(-0.75%)
Apr 16, 2008 30.89 32.09 30.89 32.07 23,681,616 +1.52(+4.97%)
Apr 15, 2008 30.56 30.91 30.27 30.55 15,384,926 +0.14(+0.45%)
Apr 14, 2008 30.49 30.75 30.33 30.41 6,620,605 -0.12(-0.40%)
Apr 11, 2008 30.70 30.96 30.47 30.54 16,953,236 -0.47(-1.52%)
Apr 10, 2008 30.91 31.06 30.46 31.01 8,671,821 +0.08(+0.26%)
Apr 09, 2008 31.01 31.40 30.73 30.93 13,458,075 -0.29(-0.93%)
Apr 08, 2008 30.83 31.23 30.67 31.22 18,702,354 +0.30(+0.96%)
Apr 07, 2008 31.39 31.79 30.83 30.92 29,759,632 -0.16(-0.51%)
Apr 04, 2008 30.96 31.36 30.52 31.08 19,822,782 +0.29(+0.94%)
Apr 03, 2008 29.87 31.10 29.87 30.79 23,290,026 +0.49(+1.61%)
Apr 02, 2008 29.97 30.36 29.67 30.30 16,559,422 +0.18(+0.60%)
Apr 01, 2008 29.42 30.30 28.83 30.12 20,981,744 +0.91(+3.11%)
Mar 31, 2008 29.46 29.53 28.90 29.22 16,893,290 +0.02(+0.07%)
Mar 28, 2008 29.53 29.55 29.08 29.19 12,423,768 -0.25(-0.84%)
Mar 27, 2008 29.56 29.84 29.25 29.44 20,921,154 -0.08(-0.27%)
Mar 26, 2008 29.76 29.87 29.38 29.52 18,461,136 -0.08(-0.27%)
Mar 25, 2008 29.19 29.82 29.19 29.60 22,626,236 +0.77(+2.67%)
Mar 24, 2008 28.37 29.32 28.22 28.83 31,607,412 +1.03(+3.71%)
Mar 21, 2008 27.71 28.20 26.93 27.80 42,816,224 +0.00(+0.00%)
Mar 20, 2008 27.71 28.20 26.93 27.80 42,816,224 -0.18(-0.65%)
Mar 19, 2008 29.76 30.20 27.98 27.98 35,248,096 -2.03(-6.77%)
Mar 18, 2008 29.64 30.04 29.17 30.01 21,515,800 +1.02(+3.50%)
Mar 17, 2008 28.42 29.60 28.42 29.00 24,357,054 -0.60(-2.01%)
Mar 14, 2008 30.30 30.43 29.10 29.59 34,923,504 -0.53(-1.76%)
Mar 13, 2008 29.18 30.12 28.75 30.12 26,984,106 +0.72(+2.44%)
Mar 12, 2008 29.75 29.88 29.18 29.40 16,183,447 -0.43(-1.44%)
Mar 11, 2008 28.90 29.83 28.36 29.83 41,170,672 +1.71(+6.09%)
Mar 10, 2008 28.53 28.60 27.66 28.12 46,214,036 -0.62(-2.15%)
Mar 07, 2008 29.40 29.76 28.53 28.74 36,743,596 -1.26(-4.19%)
Mar 06, 2008 29.77 30.35 29.76 29.99 19,703,372 -0.27(-0.89%)
Mar 05, 2008 29.33 30.45 29.33 30.26 17,021,880 +0.83(+2.81%)
Mar 04, 2008 29.74 30.16 28.89 29.43 36,156,524 -0.73(-2.41%)
Mar 03, 2008 29.75 30.16 29.64 30.16 17,719,418 +0.49(+1.66%)
Feb 29, 2008 30.56 30.56 29.51 29.67 14,054,527 -0.99(-3.22%)
Feb 28, 2008 30.67 30.86 30.43 30.65 15,099,765 -0.17(-0.54%)
Feb 27, 2008 30.67 31.12 30.38 30.82 17,287,416 -0.01(-0.02%)
Feb 26, 2008 30.69 31.03 30.33 30.83 27,031,108 +0.15(+0.47%)
Feb 25, 2008 30.12 30.75 29.73 30.68 20,209,172 +0.69(+2.30%)
Feb 22, 2008 30.13 30.13 29.32 29.99 17,422,246 +0.28(+0.95%)
Feb 21, 2008 30.45 30.51 29.64 29.71 20,308,626 -0.41(-1.35%)
Feb 20, 2008 29.51 30.27 29.51 30.12 12,335,784 +0.17(+0.58%)
Feb 19, 2008 29.38 30.25 29.38 29.94 21,054,444 +0.73(+2.48%)
Feb 18, 2008 29.11 29.40 28.85 29.22 0 +0.00(+0.00%)
Feb 15, 2008 29.11 29.40 28.85 29.22 14,961,249 +0.18(+0.63%)
Feb 14, 2008 29.65 29.93 29.03 29.03 22,135,412 -0.38(-1.28%)
Feb 13, 2008 30.48 31.12 29.01 29.41 15,343,682 -0.12(-0.42%)
Feb 12, 2008 29.19 29.91 29.05 29.53 30,853,842 +0.52(+1.80%)
Feb 11, 2008 28.95 29.30 28.56 29.01 14,297,628 +0.10(+0.35%)
Feb 08, 2008 28.05 28.94 28.05 28.91 22,164,942 +0.60(+2.13%)
Feb 07, 2008 27.95 28.61 27.61 28.31 14,863,857 +0.11(+0.39%)
Feb 06, 2008 28.42 28.83 27.97 28.20 16,732,426 -0.20(-0.69%)
Feb 05, 2008 28.71 28.85 28.17 28.40 14,037,536 -0.84(-2.88%)
Feb 04, 2008 29.59 29.83 29.19 29.24 11,247,956 -0.46(-1.56%)
Feb 01, 2008 29.59 29.80 29.14 29.70 18,176,192 +0.70(+2.43%)
Jan 31, 2008 28.48 29.27 28.03 29.00 18,337,564 +0.51(+1.78%)
Jan 30, 2008 28.45 29.51 28.32 28.49 18,722,632 -0.11(-0.38%)
Jan 29, 2008 28.74 29.06 28.47 28.60 19,275,754 +0.15(+0.51%)
Jan 28, 2008 27.98 28.48 27.67 28.45 19,180,464 +0.55(+1.98%)
Jan 25, 2008 28.64 28.70 27.71 27.90 24,317,648 +0.14(+0.50%)
Jan 24, 2008 27.65 28.16 27.48 27.76 26,333,942 +0.44(+1.59%)
Jan 23, 2008 26.19 27.36 25.15 27.33 38,580,304 +0.46(+1.73%)
Jan 22, 2008 25.68 27.18 25.28 26.86 30,385,750 -0.25(-0.91%)
Jan 21, 2008 26.91 27.55 26.47 27.11 0 +0.00(+0.00%)
Jan 18, 2008 26.91 27.55 26.47 27.11 25,227,228 +0.30(+1.14%)
Jan 17, 2008 27.85 28.19 26.60 26.81 31,924,068 -1.39(-4.94%)
Jan 16, 2008 28.74 29.12 27.79 28.20 26,421,020 -0.97(-3.33%)
Jan 15, 2008 29.55 29.97 28.99 29.17 22,866,952 -0.82(-2.73%)
Jan 14, 2008 29.29 30.08 29.18 29.99 19,012,270 +0.97(+3.35%)
Jan 11, 2008 28.99 29.40 28.88 29.02 15,029,963 -0.30(-1.02%)
Jan 10, 2008 28.75 29.62 28.44 29.32 20,339,610 +0.39(+1.36%)
Jan 09, 2008 28.65 29.09 28.13 28.93 35,422,960 +0.18(+0.63%)
Jan 08, 2008 29.32 29.81 28.65 28.74 31,580,730 -0.45(-1.54%)
Jan 07, 2008 29.62 29.80 28.79 29.19 27,011,374 -0.41(-1.37%)
Jan 04, 2008 30.17 30.17 29.54 29.60 19,804,244 -0.92(-3.02%)
Jan 03, 2008 30.14 30.61 30.09 30.52 12,121,109 +0.54(+1.82%)
Jan 02, 2008 30.27 30.45 29.75 29.98 13,142,156 -0.29(-0.96%)
Jan 01, 2008 30.60 30.60 30.20 30.27 0 +0.00(+0.00%)
Dec 31, 2007 30.60 30.60 30.20 30.27 2,843,941 -0.18(-0.60%)
Dec 28, 2007 30.72 30.86 30.39 30.45 2,943,988 +0.02(+0.07%)
Dec 27, 2007 30.91 30.93 30.43 30.43 7,021,744 -0.58(-1.87%)
Dec 26, 2007 30.93 31.03 30.65 31.01 2,764,663 +0.16(+0.52%)
Dec 24, 2007 30.78 30.91 30.67 30.85 1,816,173 +0.28(+0.93%)
Dec 21, 2007 30.39 30.68 30.20 30.57 8,305,695 +0.36(+1.20%)
Dec 20, 2007 30.12 30.20 29.51 30.20 7,664,159 +0.54(+1.84%)
Dec 19, 2007 29.63 29.93 29.44 29.66 7,754,086 -0.04(-0.15%)
Dec 18, 2007 29.98 29.98 29.08 29.70 12,233,843 +0.33(+1.11%)
Dec 17, 2007 30.30 30.30 29.35 29.38 11,786,454 -1.08(-3.55%)
Dec 14, 2007 30.88 30.88 30.28 30.46 8,976,260 -0.54(-1.76%)
Dec 13, 2007 30.74 31.03 30.50 31.00 9,958,664 +0.24(+0.78%)
Dec 12, 2007 31.34 31.39 30.33 30.76 14,982,530 +0.41(+1.34%)
Dec 11, 2007 31.69 31.69 30.36 30.36 12,531,981 -1.31(-4.15%)
Dec 10, 2007 31.55 31.73 31.33 31.67 7,457,990 +0.44(+1.42%)
Dec 07, 2007 31.11 31.37 30.99 31.23 9,758,144 +0.29(+0.94%)
Dec 06, 2007 30.66 31.04 30.38 30.94 7,525,824 +0.49(+1.60%)
Dec 05, 2007 30.16 30.45 30.12 30.45 7,995,926 +0.55(+1.84%)
Dec 04, 2007 29.91 30.08 29.84 29.90 9,835,429 -0.18(-0.60%)
Dec 03, 2007 30.41 30.41 29.84 30.08 9,016,222 -0.15(-0.50%)
Nov 30, 2007 30.41 30.78 29.93 30.23 12,135,128 +0.28(+0.95%)
Nov 29, 2007 29.77 30.25 29.58 29.95 16,387,254 +0.30(+1.00%)
Nov 28, 2007 28.73 30.06 28.41 29.65 22,611,416 +1.34(+4.74%)
Nov 27, 2007 28.04 28.63 27.58 28.31 15,016,695 +0.23(+0.80%)
Nov 26, 2007 28.75 29.19 28.08 28.08 24,848,668 -0.60(-2.10%)
Nov 23, 2007 28.27 28.98 28.27 28.69 3,200,948 +0.42(+1.49%)
Nov 21, 2007 28.36 28.63 28.06 28.26 15,170,291 -0.57(-1.96%)
Nov 20, 2007 28.74 29.07 28.29 28.83 14,900,976 +0.44(+1.53%)
Nov 19, 2007 29.22 29.22 28.26 28.40 24,970,644 -0.76(-2.61%)
Nov 16, 2007 29.52 29.52 28.86 29.16 16,893,124 -0.06(-0.20%)
Nov 15, 2007 30.00 30.00 28.94 29.22 25,216,466 -0.65(-2.16%)
Nov 14, 2007 29.96 30.28 29.80 29.86 12,463,774 +0.15(+0.51%)
Nov 13, 2007 29.54 29.77 29.27 29.71 19,335,696 +0.77(+2.66%)
Nov 12, 2007 30.00 30.10 28.94 28.94 22,789,210 -1.21(-4.00%)
Nov 09, 2007 30.45 30.71 30.01 30.14 20,110,620 -0.63(-2.05%)
Nov 08, 2007 30.85 31.04 30.14 30.78 26,008,938 +0.29(+0.95%)
Nov 07, 2007 30.75 31.23 30.39 30.49 13,252,151 -0.88(-2.80%)
Nov 06, 2007 30.85 31.40 30.77 31.36 13,136,428 +0.72(+2.34%)
Nov 05, 2007 30.65 30.83 30.35 30.65 12,713,611 -0.36(-1.17%)
Nov 02, 2007 31.28 31.28 30.30 31.01 14,774,037 +0.28(+0.90%)
Nov 01, 2007 31.75 31.75 30.65 30.73 15,537,696 -1.10(-3.47%)
Oct 31, 2007 31.43 31.92 31.18 31.84 13,288,202 +0.82(+2.64%)
Oct 30, 2007 31.28 31.61 30.98 31.02 20,330,156 -0.75(-2.35%)
Oct 29, 2007 32.04 32.04 31.56 31.76 6,049,873 +0.35(+1.11%)
Oct 26, 2007 30.99 31.52 30.95 31.41 10,372,941 +0.58(+1.88%)
Oct 25, 2007 30.71 30.95 30.46 30.83 10,504,648 +0.24(+0.78%)
Oct 24, 2007 30.32 30.78 30.10 30.59 17,257,552 +0.06(+0.19%)
Oct 23, 2007 30.25 30.62 30.05 30.54 11,294,618 +0.48(+1.59%)
Oct 22, 2007 29.93 30.17 29.61 30.06 18,421,710 -0.22(-0.74%)
Oct 19, 2007 31.29 31.29 30.26 30.28 18,665,918 -0.68(-2.18%)
Oct 18, 2007 30.59 31.17 30.59 30.96 7,898,600 +0.24(+0.78%)
Oct 17, 2007 30.95 31.08 30.44 30.72 11,699,523 -0.01(-0.05%)
Oct 16, 2007 31.05 31.05 30.65 30.73 9,423,847 -0.55(-1.76%)
Oct 15, 2007 31.60 31.80 31.04 31.28 7,568,229 -0.18(-0.58%)
Oct 12, 2007 31.26 31.52 31.04 31.47 7,668,812 +0.25(+0.81%)
Oct 11, 2007 31.54 31.84 30.91 31.21 12,847,281 +0.22(+0.70%)
Oct 10, 2007 30.99 30.99 30.99 30.99 0 +0.00(+0.00%)
Oct 09, 2007 30.99 30.99 30.99 30.99 0 +0.00(+0.00%)
Oct 08, 2007 31.15 31.15 30.81 30.99 2,672,452 -0.18(-0.58%)
Oct 05, 2007 30.91 31.57 30.85 31.18 6,553,160 +0.52(+1.71%)
Oct 04, 2007 30.56 30.68 30.29 30.65 5,907,693 +0.13(+0.43%)
Oct 03, 2007 30.64 30.82 30.44 30.52 7,842,918 -0.40(-1.29%)
Oct 02, 2007 31.07 31.07 30.65 30.92 8,925,397 -0.22(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.