Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.976	9.022	8.798	8.845	1,079,263	-0.22(-2.37%)
Sep 27, 2019	8.985	9.172	8.966	9.060	226,318	-0.08(-0.92%)
Sep 26, 2019	9.069	9.172	8.985	9.144	101,303	+0.01(+0.10%)
Sep 25, 2019	9.041	9.163	8.994	9.135	234,046	-0.05(-0.51%)
Sep 24, 2019	9.387	9.396	9.172	9.181	169,256	-0.25(-2.68%)
Sep 23, 2019	9.387	9.462	9.322	9.434	93,575	+0.03(+0.30%)
Sep 20, 2019	9.443	9.509	9.350	9.406	299,369	+0.02(+0.20%)
Sep 19, 2019	9.340	9.453	9.322	9.387	313,982	+0.10(+1.11%)
Sep 18, 2019	9.331	9.406	9.237	9.284	754,553	-0.07(-0.70%)
Sep 17, 2019	9.770	9.780	9.294	9.350	1,152,899	-0.34(-3.47%)
Sep 16, 2019	9.555	9.873	9.522	9.686	1,294,504	+0.77(+8.60%)
Sep 13, 2019	8.976	8.976	8.892	8.920	140,753	-0.02(-0.21%)
Sep 12, 2019	8.835	8.976	8.807	8.938	332,623	-0.14(-1.54%)
Sep 11, 2019	9.322	9.368	9.013	9.079	376,332	-0.20(-2.12%)
Sep 10, 2019	9.378	9.471	9.242	9.275	403,935	-0.07(-0.70%)
Sep 09, 2019	9.256	9.378	9.237	9.340	276,083	+0.19(+2.04%)
Sep 06, 2019	8.920	9.200	8.882	9.153	170,059	+0.07(+0.72%)
Sep 05, 2019	9.163	9.312	9.069	9.088	139,316	-0.01(-0.10%)
Sep 04, 2019	8.957	9.135	8.948	9.097	275,168	+0.39(+4.51%)
Sep 03, 2019	8.630	8.751	8.569	8.705	160,893	-0.13(-1.48%)
Aug 30, 2019	9.060	9.079	8.779	8.835	412,314	-0.24(-2.68%)
Aug 29, 2019	9.004	9.125	9.004	9.079	212,249	+0.07(+0.73%)
Aug 28, 2019	9.088	9.125	8.976	9.013	267,415	+0.12(+1.37%)
Aug 27, 2019	8.761	8.895	8.705	8.892	158,558	+0.22(+2.48%)
Aug 26, 2019	8.882	8.910	8.676	8.676	345,552	-0.04(-0.43%)
Aug 23, 2019	8.723	8.854	8.648	8.714	163,428	-0.23(-2.61%)
Aug 22, 2019	9.060	9.079	8.901	8.948	84,453	-0.07(-0.73%)
Aug 21, 2019	9.144	9.181	8.985	9.013	117,740	+0.05(+0.52%)
Aug 20, 2019	8.901	9.023	8.835	8.966	170,371	+0.02(+0.21%)
Aug 19, 2019	8.929	8.970	8.882	8.948	310,857	+0.15(+1.70%)
Aug 16, 2019	8.779	8.835	8.723	8.798	147,812	+0.03(+0.32%)
Aug 15, 2019	8.761	8.845	8.714	8.770	253,307	-0.14(-1.57%)
Aug 14, 2019	8.920	8.957	8.761	8.910	438,464	-0.33(-3.54%)
Aug 13, 2019	8.789	9.256	8.779	9.237	575,679	+0.41(+4.66%)
Aug 12, 2019	8.798	8.854	8.761	8.826	212,730	+0.07(+0.75%)
Aug 09, 2019	8.761	8.835	8.723	8.761	263,111	+0.19(+2.18%)
Aug 08, 2019	8.518	8.611	8.461	8.574	280,029	+0.05(+0.55%)
Aug 07, 2019	8.564	8.611	8.331	8.527	617,838	-0.27(-3.08%)
Aug 06, 2019	8.976	8.994	8.761	8.798	164,961	-0.16(-1.77%)
Aug 05, 2019	8.938	9.060	8.896	8.957	417,135	-0.10(-1.14%)
Aug 02, 2019	9.181	9.181	9.050	9.060	314,342	+0.11(+1.25%)
Aug 01, 2019	9.387	9.406	8.817	8.948	423,882	-0.56(-5.90%)
Jul 31, 2019	9.583	9.621	9.481	9.509	200,811	-0.04(-0.39%)
Jul 30, 2019	9.396	9.555	9.378	9.546	123,494	+0.17(+1.79%)
Jul 29, 2019	9.350	9.387	9.228	9.378	68,529	+0.08(+0.91%)
Jul 26, 2019	9.275	9.322	9.219	9.294	95,297	+0.06(+0.61%)
Jul 25, 2019	9.303	9.350	9.219	9.237	159,182	+0.03(+0.30%)
Jul 24, 2019	9.378	9.499	9.135	9.209	308,606	-0.17(-1.79%)
Jul 23, 2019	9.256	9.381	9.223	9.378	76,417	+0.10(+1.11%)
Jul 22, 2019	9.228	9.294	9.191	9.275	335,461	+0.01(+0.10%)
Jul 19, 2019	9.200	9.275	9.088	9.266	201,076	+0.12(+1.33%)
Jul 18, 2019	9.303	9.312	8.994	9.144	130,490	-0.14(-1.51%)
Jul 17, 2019	9.518	9.518	9.284	9.284	272,136	-0.19(-1.97%)
Jul 16, 2019	9.677	9.759	9.303	9.471	214,543	-0.15(-1.55%)
Jul 15, 2019	9.855	9.855	9.621	9.621	488,517	-0.17(-1.72%)
Jul 12, 2019	9.798	9.845	9.761	9.789	220,221	-0.02(-0.19%)
Jul 11, 2019	9.836	9.883	9.770	9.808	319,882	+0.01(+0.10%)
Jul 10, 2019	9.668	9.845	9.668	9.798	168,678	+0.32(+3.35%)
Jul 09, 2019	9.453	9.499	9.415	9.481	98,738	+0.08(+0.90%)
Jul 08, 2019	9.443	9.537	9.387	9.396	161,398	-0.02(-0.20%)
Jul 05, 2019	9.256	9.443	9.256	9.415	293,807	+0.12(+1.31%)
Jul 03, 2019	9.303	9.331	9.200	9.294	64,280	+0.09(+1.02%)
Jul 02, 2019	9.555	9.555	9.144	9.200	206,766	-0.37(-3.91%)
Jul 01, 2019	9.696	9.705	9.462	9.574	130,432	+0.19(+1.99%)
Jun 28, 2019	9.621	9.625	9.368	9.387	417,448	-0.21(-2.14%)
Jun 27, 2019	9.593	9.658	9.569	9.593	200,217	+0.00(+0.00%)
Jun 26, 2019	9.565	9.677	9.546	9.593	92,561	+0.19(+1.99%)
Jun 25, 2019	9.406	9.448	9.350	9.406	211,777	+0.01(+0.10%)
Jun 24, 2019	9.340	9.401	9.228	9.396	255,139	+0.02(+0.20%)
Jun 21, 2019	9.312	9.387	9.303	9.378	305,893	+0.09(+1.01%)
Jun 20, 2019	9.191	9.312	9.130	9.284	544,586	+0.34(+3.76%)
Jun 19, 2019	8.789	8.952	8.789	8.948	370,587	+0.04(+0.42%)
Jun 18, 2019	8.723	8.948	8.705	8.910	171,325	+0.27(+3.14%)
Jun 17, 2019	8.667	8.742	8.574	8.639	277,543	-0.09(-1.07%)
Jun 14, 2019	8.742	8.807	8.695	8.733	373,061	+0.04(+0.43%)
Jun 13, 2019	8.845	8.854	8.648	8.695	302,430	+0.15(+1.75%)
Jun 12, 2019	8.705	8.723	8.489	8.546	247,087	-0.34(-3.79%)
Jun 11, 2019	8.910	8.929	8.835	8.882	640,480	+0.04(+0.42%)
Jun 10, 2019	8.892	8.985	8.779	8.845	409,366	-0.05(-0.53%)
Jun 07, 2019	8.667	8.924	8.658	8.892	558,736	+0.16(+1.82%)
Jun 06, 2019	8.508	8.747	8.433	8.733	171,159	+0.23(+2.75%)
Jun 05, 2019	8.705	8.705	8.359	8.499	751,985	-0.29(-3.30%)
Jun 04, 2019	8.714	8.835	8.667	8.789	163,463	+0.11(+1.29%)
Jun 03, 2019	8.892	8.901	8.658	8.676	108,083	-0.07(-0.75%)
May 31, 2019	9.050	9.088	8.700	8.742	433,063	-0.50(-5.36%)
May 30, 2019	9.583	9.593	9.209	9.237	291,369	-0.36(-3.70%)
May 29, 2019	9.509	9.630	9.424	9.593	376,483	-0.04(-0.39%)
May 28, 2019	9.714	9.724	9.602	9.630	156,111	+0.05(+0.49%)
May 24, 2019	9.537	9.583	9.359	9.583	377,446	+0.17(+1.79%)
May 23, 2019	9.649	9.649	9.312	9.415	228,692	-0.48(-4.82%)
May 22, 2019	10.09	10.12	9.869	9.892	104,515	-0.30(-2.94%)
May 21, 2019	10.16	10.21	10.13	10.19	66,431	+0.00(+0.00%)
May 20, 2019	10.19	10.25	10.13	10.19	152,515	+0.06(+0.55%)
May 17, 2019	10.19	10.24	10.10	10.13	168,027	-0.06(-0.55%)
May 16, 2019	10.22	10.28	10.19	10.19	160,398	+0.07(+0.65%)
May 15, 2019	9.995	10.15	9.985	10.13	150,189	+0.10(+1.03%)
May 14, 2019	9.976	10.07	9.976	10.02	188,162	+0.19(+1.90%)
May 13, 2019	10.19	10.22	9.826	9.836	307,892	-0.11(-1.13%)
May 10, 2019	9.929	9.995	9.911	9.948	91,554	+0.03(+0.28%)
May 09, 2019	9.939	9.967	9.855	9.920	211,327	-0.05(-0.47%)
May 08, 2019	9.873	10.01	9.864	9.967	125,425	+0.13(+1.33%)
May 07, 2019	9.911	9.967	9.794	9.836	291,427	-0.26(-2.59%)
May 06, 2019	9.939	10.11	9.911	10.10	131,563	+0.13(+1.31%)
May 03, 2019	9.957	10.05	9.948	9.967	142,358	+0.05(+0.47%)
May 02, 2019	10.01	10.02	9.836	9.920	386,819	-0.29(-2.84%)
May 01, 2019	10.23	10.23	10.08	10.21	163,887	+0.00(+0.00%)
Apr 30, 2019	10.26	10.27	10.16	10.21	169,601	+0.03(+0.28%)
Apr 29, 2019	10.16	10.21	10.10	10.18	369,373	+0.10(+1.02%)
Apr 26, 2019	10.26	10.26	9.985	10.08	281,614	-0.30(-2.88%)
Apr 25, 2019	10.44	10.47	10.37	10.38	111,429	-0.06(-0.54%)
Apr 24, 2019	10.47	10.48	10.42	10.43	339,553	-0.01(-0.09%)
Apr 23, 2019	10.40	10.46	10.39	10.44	256,966	+0.08(+0.81%)
Apr 22, 2019	10.41	10.42	10.35	10.36	257,190	+0.13(+1.28%)
Apr 18, 2019	10.23	10.27	10.18	10.23	240,329	-0.03(-0.27%)
Apr 17, 2019	10.27	10.29	10.24	10.26	216,323	-0.04(-0.36%)
Apr 16, 2019	10.24	10.30	10.19	10.29	182,702	+0.04(+0.36%)
Apr 15, 2019	10.20	10.26	10.18	10.26	217,607	+0.00(+0.00%)
Apr 12, 2019	10.24	10.28	10.22	10.26	215,088	+0.06(+0.55%)
Apr 11, 2019	10.21	10.22	10.14	10.20	161,050	-0.07(-0.64%)
Apr 10, 2019	10.16	10.28	10.16	10.27	185,839	+0.13(+1.29%)
Apr 09, 2019	10.14	10.16	10.10	10.13	249,420	-0.03(-0.28%)
Apr 08, 2019	10.13	10.18	10.12	10.16	270,360	+0.06(+0.56%)
Apr 05, 2019	10.06	10.13	10.06	10.11	192,199	+0.07(+0.75%)
Apr 04, 2019	10.03	10.10	10.01	10.03	164,993	-0.03(-0.28%)
Apr 03, 2019	10.06	10.07	9.967	10.06	324,359	+0.02(+0.19%)
Apr 02, 2019	9.985	10.06	9.976	10.04	248,017	+0.06(+0.56%)
Apr 01, 2019	9.911	9.995	9.887	9.985	304,326	+0.16(+1.62%)
Mar 29, 2019	9.873	9.873	9.780	9.826	299,903	+0.07(+0.67%)
Mar 28, 2019	9.639	9.770	9.639	9.761	154,704	+0.02(+0.19%)
Mar 27, 2019	9.798	9.826	9.668	9.742	266,411	-0.07(-0.67%)
Mar 26, 2019	9.855	9.883	9.775	9.808	154,169	+0.04(+0.38%)
Mar 25, 2019	9.714	9.817	9.668	9.770	305,783	+0.05(+0.48%)
Mar 22, 2019	9.752	9.756	9.625	9.724	797,675	-0.11(-1.14%)
Mar 21, 2019	9.883	9.929	9.836	9.836	351,307	-0.06(-0.57%)
Mar 20, 2019	9.808	9.939	9.798	9.892	322,740	+0.13(+1.34%)
Mar 19, 2019	9.845	9.864	9.761	9.761	294,256	-0.05(-0.48%)
Mar 18, 2019	9.770	9.831	9.766	9.808	806,111	+0.05(+0.48%)
Mar 15, 2019	9.696	9.798	9.677	9.761	778,958	-0.02(-0.19%)
Mar 14, 2019	9.817	9.855	9.752	9.780	301,929	-0.01(-0.10%)
Mar 13, 2019	9.742	9.817	9.733	9.789	323,699	+0.14(+1.45%)
Mar 12, 2019	9.696	9.742	9.621	9.649	375,668	+0.01(+0.10%)
Mar 11, 2019	9.639	9.668	9.574	9.639	400,726	+0.07(+0.68%)
Mar 08, 2019	9.378	9.574	9.322	9.574	294,556	-0.06(-0.58%)
Mar 07, 2019	9.649	9.668	9.583	9.630	177,812	+0.03(+0.29%)
Mar 06, 2019	9.565	9.630	9.499	9.602	249,571	-0.04(-0.39%)
Mar 05, 2019	9.696	9.705	9.600	9.639	324,089	+0.03(+0.29%)
Mar 04, 2019	9.621	9.677	9.527	9.611	194,363	+0.12(+1.28%)
Mar 01, 2019	9.686	9.724	9.453	9.490	411,886	-0.18(-1.84%)
Feb 28, 2019	9.677	9.728	9.635	9.668	535,046	-0.01(-0.10%)
Feb 27, 2019	9.639	9.724	9.593	9.677	426,282	+0.14(+1.47%)
Feb 26, 2019	9.462	9.546	9.462	9.537	550,526	+0.11(+1.19%)
Feb 25, 2019	9.546	9.583	9.406	9.424	379,150	-0.26(-2.70%)
Feb 22, 2019	9.705	9.752	9.677	9.686	276,908	+0.03(+0.29%)
Feb 21, 2019	9.649	9.705	9.644	9.658	287,268	-0.01(-0.10%)
Feb 20, 2019	9.546	9.761	9.546	9.668	573,637	+0.03(+0.29%)
Feb 19, 2019	9.546	9.640	9.546	9.639	597,224	+0.03(+0.29%)
Feb 15, 2019	9.481	9.611	9.438	9.611	562,480	+0.24(+2.59%)
Feb 14, 2019	9.284	9.387	9.219	9.368	584,953	+0.06(+0.60%)
Feb 13, 2019	9.275	9.340	9.247	9.312	977,196	+0.12(+1.32%)
Feb 12, 2019	9.275	9.284	9.163	9.191	393,672	+0.11(+1.24%)
Feb 11, 2019	8.957	9.107	8.938	9.079	964,050	-0.05(-0.51%)
Feb 08, 2019	9.144	9.153	9.004	9.125	4,117,475	+0.01(+0.10%)
Feb 07, 2019	9.247	9.275	8.985	9.116	356,454	-0.17(-1.81%)
Feb 06, 2019	9.191	9.340	9.153	9.284	402,185	+0.02(+0.20%)
Feb 05, 2019	9.237	9.401	9.214	9.266	339,073	-0.16(-1.69%)
Feb 04, 2019	9.312	9.424	9.153	9.424	839,876	-0.07(-0.79%)
Feb 01, 2019	9.303	9.546	9.303	9.499	670,719	+0.22(+2.42%)
Jan 31, 2019	9.396	9.493	9.209	9.275	352,080	-0.04(-0.40%)
Jan 30, 2019	9.275	9.424	9.237	9.312	457,590	+0.18(+1.94%)
Jan 29, 2019	9.088	9.256	9.088	9.135	356,299	+0.18(+1.98%)
Jan 28, 2019	8.948	8.962	8.817	8.957	311,598	-0.24(-2.64%)
Jan 25, 2019	9.163	9.237	9.125	9.200	154,658	+0.07(+0.72%)
Jan 24, 2019	9.041	9.163	9.022	9.135	460,958	+0.11(+1.24%)
Jan 23, 2019	9.135	9.144	8.901	9.022	602,505	-0.07(-0.82%)
Jan 22, 2019	9.069	9.113	8.938	9.097	532,426	-0.15(-1.62%)
Jan 18, 2019	9.097	9.294	9.032	9.247	435,309	+0.23(+2.59%)
Jan 17, 2019	8.901	9.069	8.807	9.013	595,470	-0.01(-0.16%)
Jan 16, 2019	8.957	9.041	8.845	9.027	366,459	+0.05(+0.57%)
Jan 15, 2019	8.854	9.013	8.854	8.976	359,854	+0.23(+2.67%)
Jan 14, 2019	8.835	8.929	8.695	8.742	349,216	-0.17(-1.89%)
Jan 11, 2019	8.985	9.032	8.845	8.910	1,835,039	-0.15(-1.65%)
Jan 10, 2019	8.901	9.107	8.882	9.060	274,990	+0.04(+0.41%)
Jan 09, 2019	8.835	9.069	8.742	9.022	582,740	+0.43(+5.01%)
Jan 08, 2019	8.536	8.620	8.471	8.592	332,878	+0.18(+2.11%)
Jan 07, 2019	8.405	8.592	8.368	8.415	403,221	+0.08(+1.01%)
Jan 04, 2019	8.331	8.499	8.228	8.331	772,220	+0.20(+2.41%)
Jan 03, 2019	8.172	8.181	7.900	8.134	767,601	+0.07(+0.81%)
Jan 02, 2019	7.713	8.246	7.667	8.069	928,539	+0.15(+1.89%)
Dec 31, 2018	7.872	7.938	7.723	7.919	509,430	+0.14(+1.80%)
Dec 28, 2018	7.798	7.882	7.676	7.779	471,247	-0.10(-1.30%)
Dec 27, 2018	7.844	7.882	7.667	7.882	1,353,574	-0.22(-2.66%)
Dec 26, 2018	7.545	8.106	7.545	8.097	1,196,029	+0.50(+6.65%)
Dec 24, 2018	7.760	7.779	7.592	7.592	384,933	-0.23(-2.94%)
Dec 21, 2018	7.858	7.978	7.803	7.822	1,201,609	-0.12(-1.51%)
Dec 20, 2018	8.033	8.144	7.886	7.941	952,169	-0.26(-3.14%)
Dec 19, 2018	8.134	8.337	8.116	8.199	1,214,287	+0.17(+2.18%)
Dec 18, 2018	8.521	8.521	7.960	8.024	900,578	-0.51(-5.93%)
Dec 17, 2018	8.880	8.907	8.512	8.530	816,640	-0.32(-3.64%)
Dec 14, 2018	9.036	9.050	8.806	8.852	872,218	-0.30(-3.32%)
Dec 13, 2018	8.751	9.193	8.751	9.156	1,041,844	+0.34(+3.86%)
Dec 12, 2018	9.018	9.073	8.806	8.815	822,636	-0.10(-1.14%)
Dec 11, 2018	8.990	9.041	8.843	8.917	1,111,182	+0.14(+1.57%)
Dec 10, 2018	8.880	8.990	8.723	8.779	936,624	-0.29(-3.15%)
Dec 07, 2018	9.285	9.367	9.045	9.064	1,422,652	+0.13(+1.44%)
Dec 06, 2018	8.871	8.986	8.659	8.935	2,066,408	-0.18(-2.02%)
Dec 04, 2018	9.183	9.257	9.110	9.119	994,476	-0.06(-0.60%)
Dec 03, 2018	9.174	9.183	8.972	9.174	1,289,436	+0.45(+5.17%)
Nov 30, 2018	8.659	8.880	8.558	8.723	1,689,447	-0.11(-1.25%)
Nov 29, 2018	8.825	8.981	8.760	8.834	1,448,493	+0.14(+1.59%)
Nov 28, 2018	8.834	8.972	8.641	8.696	2,339,262	-0.21(-2.38%)
Nov 27, 2018	8.926	9.009	8.668	8.907	2,607,633	-0.01(-0.10%)
Nov 26, 2018	8.898	8.990	8.861	8.917	2,427,713	+0.09(+1.04%)
Nov 23, 2018	8.852	8.894	8.705	8.825	988,282	-0.55(-5.89%)
Nov 21, 2018		9.377	9.377	9.377	0	+0.20(+2.21%)
Nov 20, 2018	9.607	9.671	9.082	9.174	1,469,053	-0.67(-6.82%)
Nov 19, 2018	9.662	9.883	9.524	9.846	970,509	+0.04(+0.38%)
Nov 16, 2018	9.938	10.02	9.680	9.809	700,078	+0.06(+0.57%)
Nov 15, 2018	9.763	9.901	9.736	9.754	723,605	+0.01(+0.09%)
Nov 14, 2018	9.782	9.910	9.680	9.745	1,187,891	+0.21(+2.22%)
Nov 13, 2018	10.11	10.16	9.469	9.533	2,371,617	-0.63(-6.16%)
Nov 12, 2018	10.46	10.55	10.13	10.16	1,540,115	-0.17(-1.60%)
Nov 09, 2018	10.29	10.43	10.25	10.32	639,764	-0.14(-1.32%)
Nov 08, 2018	10.57	10.63	10.43	10.46	961,697	-0.16(-1.47%)
Nov 07, 2018	10.78	10.80	10.55	10.62	811,383	-0.07(-0.69%)
Nov 06, 2018	10.86	10.89	10.55	10.69	736,223	-0.08(-0.77%)
Nov 05, 2018	10.95	11.02	10.78	10.78	668,924	-0.05(-0.43%)
Nov 02, 2018	10.89	10.96	10.78	10.82	3,080,910	-0.09(-0.84%)
Nov 01, 2018	11.24	11.24	10.86	10.91	2,550,256	-0.29(-2.55%)
Oct 31, 2018	11.36	11.46	11.19	11.20	435,734	-0.17(-1.46%)
Oct 30, 2018	11.29	11.49	11.27	11.36	546,624	-0.09(-0.80%)
Oct 29, 2018	11.54	11.59	11.42	11.46	949,006	-0.16(-1.35%)
Oct 26, 2018	11.44	11.64	11.39	11.61	781,475	+0.11(+0.96%)
Oct 25, 2018	11.49	11.59	11.47	11.50	797,968	+0.11(+0.97%)
Oct 24, 2018	11.54	11.62	11.38	11.39	1,459,089	-0.01(-0.08%)
Oct 23, 2018	11.64	11.67	11.33	11.40	572,415	-0.53(-4.47%)
Oct 22, 2018	11.84	11.94	11.77	11.93	375,879	+0.03(+0.23%)
Oct 19, 2018	11.87	11.97	11.83	11.91	760,609	+0.14(+1.17%)
Oct 18, 2018	11.75	11.91	11.72	11.77	558,422	-0.22(-1.84%)
Oct 17, 2018	12.14	12.15	11.86	11.99	707,421	-0.25(-2.03%)
Oct 16, 2018	12.14	12.29	12.11	12.24	794,683	+0.06(+0.53%)
Oct 15, 2018	12.15	12.20	12.04	12.17	985,555	+0.02(+0.15%)
Oct 12, 2018	12.16	12.19	11.99	12.16	3,503,652	+0.13(+1.07%)
Oct 11, 2018	12.24	12.27	11.98	12.03	1,442,880	-0.36(-2.90%)
Oct 10, 2018	12.68	12.68	12.37	12.39	818,334	-0.32(-2.53%)
Oct 09, 2018	12.69	12.77	12.57	12.71	469,423	+0.11(+0.88%)
Oct 08, 2018	12.52	12.62	12.50	12.60	540,773	-0.03(-0.22%)
Oct 05, 2018	12.64	12.76	12.56	12.62	765,500	-0.03(-0.22%)
Oct 04, 2018	12.87	12.87	12.55	12.65	853,600	-0.25(-1.93%)
Oct 03, 2018	12.72	13.03	12.61	12.90	780,649	+0.17(+1.37%)
Oct 02, 2018	12.78	12.79	12.71	12.73	482,813	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

DB Oil Fund Invesco (NY: DBO )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

DB Oil Fund Invesco (NY: DBO )

Historical Prices

Sections

Services

Daily Times Leader