Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.78	20.31	18.69	20.31	364,349	+1.63(+8.75%)
Sep 29, 2015	19.17	19.68	18.58	18.68	144,013	-0.46(-2.42%)
Sep 28, 2015	20.13	20.17	18.92	19.14	364,517	-1.06(-5.27%)
Sep 25, 2015	20.83	21.06	20.09	20.20	470,576	-0.50(-2.42%)
Sep 24, 2015	21.10	21.12	20.48	20.70	285,257	-0.45(-2.12%)
Sep 23, 2015	21.61	22.13	21.14	21.15	280,861	-0.54(-2.49%)
Sep 22, 2015	22.11	22.38	21.52	21.69	166,891	-0.64(-2.86%)
Sep 21, 2015	22.25	22.63	22.00	22.33	144,530	+0.21(+0.93%)
Sep 18, 2015	22.54	22.91	22.01	22.12	177,932	-0.65(-2.87%)
Sep 17, 2015	22.55	23.01	22.45	22.78	115,212	+0.10(+0.44%)
Sep 16, 2015	22.71	23.02	22.61	22.68	54,286	+0.08(+0.34%)
Sep 15, 2015	22.82	23.10	22.60	22.60	61,568	-0.21(-0.93%)
Sep 14, 2015	22.44	23.08	21.92	22.82	248,509	+0.33(+1.49%)
Sep 11, 2015	22.95	23.20	22.30	22.48	196,890	-0.68(-2.92%)
Sep 10, 2015	23.52	23.83	23.04	23.16	266,011	-0.34(-1.45%)
Sep 09, 2015	23.74	24.28	23.42	23.50	147,847	-0.30(-1.25%)
Sep 08, 2015	24.77	24.77	23.48	23.80	248,446	-0.69(-2.82%)
Sep 04, 2015		24.49	24.49	24.49	0	-0.05(-0.22%)
Sep 03, 2015	24.65	24.91	24.46	24.54	155,117	+0.08(+0.31%)
Sep 02, 2015	25.63	25.63	24.34	24.46	108,804	-0.48(-1.92%)
Sep 01, 2015	24.91	25.44	24.81	24.94	197,877	-0.28(-1.11%)
Aug 31, 2015	25.69	26.58	24.81	25.22	404,522	-0.28(-1.10%)
Aug 28, 2015	25.54	26.05	25.38	25.51	334,962	-0.13(-0.50%)
Aug 27, 2015	25.03	26.28	24.32	25.63	403,579	+1.17(+4.78%)
Aug 26, 2015	23.77	24.48	23.36	24.46	264,390	+0.58(+2.42%)
Aug 25, 2015	24.49	24.52	23.67	23.89	661,086	+0.62(+2.68%)
Aug 24, 2015	23.01	24.58	22.60	23.26	594,152	-0.81(-3.38%)
Aug 21, 2015	24.49	24.89	23.96	24.08	93,655	-0.52(-2.10%)
Aug 20, 2015	24.60	24.84	24.21	24.59	108,548	-0.11(-0.43%)
Aug 19, 2015	24.57	24.86	24.37	24.70	129,599	+0.13(+0.53%)
Aug 18, 2015	24.69	24.81	24.50	24.57	101,824	-0.30(-1.22%)
Aug 17, 2015	24.64	25.09	24.37	24.88	133,415	+0.21(+0.83%)
Aug 14, 2015	24.99	25.00	24.31	24.67	91,350	+0.13(+0.53%)
Aug 13, 2015	24.88	25.18	24.42	24.54	128,186	-0.53(-2.12%)
Aug 12, 2015	24.50	25.41	24.02	25.07	95,267	+0.87(+3.61%)
Aug 11, 2015	24.27	24.56	23.83	24.20	63,956	-0.24(-0.99%)
Aug 10, 2015	23.99	24.93	23.87	24.44	134,553	+0.64(+2.68%)
Aug 07, 2015	24.02	24.75	23.79	23.80	105,698	-0.46(-1.91%)
Aug 06, 2015	24.42	25.06	23.78	24.27	276,262	-0.36(-1.48%)
Aug 05, 2015	24.66	24.75	23.71	24.63	195,896	+0.08(+0.33%)
Aug 04, 2015	25.17	25.37	24.45	24.55	132,460	-0.40(-1.62%)
Aug 03, 2015	25.06	25.39	24.78	24.96	147,194	-0.22(-0.86%)
Jul 31, 2015	25.13	25.40	25.01	25.17	179,086	+0.01(+0.03%)
Jul 30, 2015	25.14	25.28	24.99	25.16	124,852	-0.01(-0.06%)
Jul 29, 2015	25.42	25.85	24.96	25.18	87,905	-0.31(-1.20%)
Jul 28, 2015	24.71	25.61	24.44	25.49	83,139	+0.84(+3.40%)
Jul 27, 2015	24.69	24.88	24.13	24.65	149,769	-0.29(-1.17%)
Jul 24, 2015	24.73	25.21	24.68	24.94	172,318	+0.16(+0.63%)
Jul 23, 2015	25.02	25.22	24.67	24.78	108,736	-0.23(-0.93%)
Jul 22, 2015	25.41	25.79	24.85	25.02	143,474	-0.62(-2.42%)
Jul 21, 2015	25.76	26.56	25.64	25.64	53,873	-0.25(-0.95%)
Jul 20, 2015	26.67	26.67	25.80	25.88	190,832	-0.78(-2.94%)
Jul 17, 2015	27.04	27.16	26.50	26.67	104,557	-0.43(-1.60%)
Jul 16, 2015	27.57	27.57	27.09	27.10	117,815	-0.46(-1.68%)
Jul 15, 2015	27.37	27.64	27.18	27.56	101,144	+0.24(+0.88%)
Jul 14, 2015	27.52	27.82	27.16	27.32	196,645	-0.39(-1.40%)
Jul 13, 2015	27.70	28.14	27.25	27.71	147,441	+0.14(+0.51%)
Jul 10, 2015	27.56	27.68	27.40	27.57	102,520	+0.07(+0.27%)
Jul 09, 2015	27.56	27.58	26.98	27.50	151,007	+0.22(+0.82%)
Jul 08, 2015	26.73	27.44	26.63	27.27	141,342	-0.31(-1.11%)
Jul 07, 2015	27.43	27.59	26.90	27.58	300,149	+0.07(+0.27%)
Jul 06, 2015	27.77	27.86	27.20	27.50	74,334	-0.41(-1.47%)
Jul 02, 2015		27.91	27.91	27.91	0	-0.34(-1.19%)
Jul 01, 2015	28.50	28.69	28.23	28.25	70,888	-0.19(-0.66%)
Jun 30, 2015	28.70	29.01	27.88	28.44	176,688	-0.21(-0.73%)
Jun 29, 2015	28.95	29.18	28.40	28.65	96,408	-0.63(-2.14%)
Jun 26, 2015	29.76	29.82	29.16	29.27	1,750,450	-0.48(-1.61%)
Jun 25, 2015	29.69	29.84	29.51	29.75	175,181	+0.07(+0.25%)
Jun 24, 2015	29.48	29.72	29.37	29.68	123,446	+0.19(+0.66%)
Jun 23, 2015	28.28	29.53	28.22	29.48	664,557	+1.17(+4.12%)
Jun 22, 2015	28.14	28.40	28.03	28.32	157,117	+0.28(+0.99%)
Jun 19, 2015	28.37	28.37	27.85	28.04	146,001	+0.12(+0.43%)
Jun 18, 2015	28.05	28.35	27.78	27.92	408,292	-0.13(-0.48%)
Jun 17, 2015	28.54	28.66	28.03	28.06	58,049	-0.44(-1.55%)
Jun 16, 2015	28.59	28.70	28.42	28.50	47,112	-0.14(-0.50%)
Jun 15, 2015	28.61	29.09	28.49	28.64	79,891	-0.17(-0.60%)
Jun 12, 2015	28.63	29.01	28.27	28.81	123,068	+0.04(+0.16%)
Jun 11, 2015	28.39	28.86	28.27	28.77	113,324	+0.37(+1.32%)
Jun 10, 2015	28.69	28.69	28.13	28.39	192,183	-0.04(-0.13%)
Jun 09, 2015	28.20	28.61	28.20	28.43	137,776	+0.28(+0.98%)
Jun 08, 2015	28.64	28.78	27.94	28.15	77,362	-0.44(-1.54%)
Jun 05, 2015	27.90	28.72	27.79	28.59	111,288	+0.55(+1.94%)
Jun 04, 2015	29.01	29.03	27.88	28.05	120,124	-0.99(-3.42%)
Jun 03, 2015	29.15	29.21	28.74	29.04	148,568	-0.28(-0.97%)
Jun 02, 2015	28.92	29.41	28.81	29.33	137,595	+0.38(+1.32%)
Jun 01, 2015	28.75	29.30	28.62	28.95	139,852	+0.27(+0.94%)
May 29, 2015	28.40	28.85	28.22	28.68	226,501	+0.21(+0.73%)
May 28, 2015	28.62	28.70	28.27	28.47	129,957	-0.23(-0.81%)
May 27, 2015	28.68	28.89	28.43	28.70	78,360	+0.01(+0.05%)
May 26, 2015	28.70	28.77	28.20	28.68	60,906	+0.07(+0.24%)
May 22, 2015		28.62	28.62	28.62	0	+0.39(+1.38%)
May 21, 2015	28.30	28.51	28.21	28.23	138,239	-0.14(-0.50%)
May 20, 2015	29.07	29.10	28.30	28.37	72,907	-0.75(-2.57%)
May 19, 2015	29.11	29.46	28.49	29.12	67,261	+0.06(+0.21%)
May 18, 2015	28.68	29.47	28.53	29.06	639,983	+0.49(+1.73%)
May 15, 2015	28.61	28.93	28.16	28.56	109,009	-0.28(-0.98%)
May 14, 2015		28.91	28.55	28.85	129,177	+0.36(+1.26%)
May 13, 2015	28.65	28.68	28.03	28.49	79,741	+0.03(+0.11%)
May 12, 2015	28.68	28.68	28.15	28.46	99,773	+0.02(+0.08%)
May 11, 2015	28.75	28.75	28.35	28.44	116,307	-0.29(-1.01%)
May 08, 2015	28.36	28.75	27.96	28.73	611,549	+0.50(+1.77%)
May 07, 2015	27.94	28.45	27.61	28.23	127,525	+0.15(+0.53%)
May 06, 2015	28.50	28.85	27.85	28.08	136,760	-0.40(-1.40%)
May 05, 2015	28.19	28.84	28.19	28.48	155,616	+0.28(+0.99%)
May 04, 2015	28.29	28.74	28.20	28.20	128,472	-0.13(-0.47%)
May 01, 2015	28.73	29.02	28.16	28.33	125,953	-0.43(-1.51%)
Apr 30, 2015	28.84	29.22	28.74	28.77	204,758	-0.05(-0.18%)
Apr 29, 2015	28.58	29.16	28.50	28.82	176,597	+0.11(+0.38%)
Apr 28, 2015	28.43	28.80	28.29	28.71	230,113	+0.16(+0.57%)
Apr 27, 2015	27.89	28.55	27.74	28.54	109,103	+0.86(+3.11%)
Apr 24, 2015	28.25	28.25	27.56	27.68	293,903	-0.55(-1.96%)
Apr 23, 2015	27.26	28.39	27.26	28.24	989,343	+0.91(+3.32%)
Apr 22, 2015	25.75	27.51	25.75	27.33	214,235	+1.66(+6.46%)
Apr 21, 2015	25.81	26.14	25.55	25.67	206,569	-0.15(-0.57%)
Apr 20, 2015	25.36	25.90	25.31	25.82	102,634	+0.40(+1.56%)
Apr 17, 2015	25.58	25.62	25.38	25.42	63,402	-0.27(-1.03%)
Apr 16, 2015	25.72	26.06	25.61	25.69	150,799	-0.17(-0.66%)
Apr 15, 2015	25.71	26.20	25.71	25.86	244,721	+0.15(+0.57%)
Apr 14, 2015	25.64	25.82	25.55	25.71	73,816	+0.13(+0.49%)
Apr 13, 2015	25.75	25.86	25.45	25.58	181,439	-0.13(-0.52%)
Apr 10, 2015	25.22	25.85	25.22	25.72	148,451	+0.51(+2.02%)
Apr 09, 2015	25.08	25.39	25.07	25.21	264,253	+0.08(+0.32%)
Apr 08, 2015	25.44	25.48	25.08	25.13	103,352	-0.35(-1.36%)
Apr 07, 2015	25.44	25.59	25.29	25.47	342,380	-0.03(-0.12%)
Apr 06, 2015	25.78	26.02	25.42	25.50	733,954	-0.27(-1.03%)
Apr 02, 2015		25.77	25.77	25.77	0	-0.44(-1.69%)
Apr 01, 2015	25.86	26.65	25.86	26.21	195,032	+0.13(+0.51%)
Mar 31, 2015	26.17	26.47	25.79	26.08	183,128	-0.30(-1.15%)
Mar 30, 2015	26.11	26.50	26.11	26.38	89,187	+0.36(+1.39%)
Mar 27, 2015	26.11	26.51	25.97	26.02	187,077	-0.09(-0.34%)
Mar 26, 2015	26.10	26.51	25.83	26.11	283,069	+0.05(+0.20%)
Mar 25, 2015	25.97	26.31	25.94	26.05	395,174	+0.13(+0.51%)
Mar 24, 2015	25.87	26.09	25.66	25.92	60,367	+0.04(+0.17%)
Mar 23, 2015	25.32	26.04	25.16	25.88	140,020	+0.57(+2.27%)
Mar 20, 2015	25.33	25.38	25.05	25.30	214,860	+0.09(+0.35%)
Mar 19, 2015	25.13	25.22	24.85	25.22	176,276	-0.14(-0.55%)
Mar 18, 2015	25.08	25.36	25.08	25.36	300,586	+0.27(+1.09%)
Mar 17, 2015	25.22	25.37	25.08	25.08	104,945	-0.22(-0.87%)
Mar 16, 2015	25.23	25.38	25.19	25.30	69,385	-0.08(-0.32%)
Mar 13, 2015	25.21	25.46	25.08	25.38	49,112	+0.01(+0.03%)
Mar 12, 2015	25.43	25.65	25.32	25.38	77,907	-0.04(-0.15%)
Mar 11, 2015	25.82	25.99	25.41	25.41	146,607	-0.35(-1.34%)
Mar 10, 2015	25.97	26.39	25.23	25.76	228,030	-0.49(-1.85%)
Mar 09, 2015	27.12	27.57	26.15	26.25	83,919	-0.96(-3.55%)
Mar 06, 2015	27.55	27.80	27.12	27.21	135,742	-0.38(-1.36%)
Mar 05, 2015	27.02	27.90	26.79	27.59	199,160	+0.55(+2.04%)
Mar 04, 2015		27.05	26.60	27.03	97,028	-0.01(-0.05%)
Mar 03, 2015		27.02		27.05	78,217	+0.24(+0.88%)
Mar 02, 2015	26.90	27.15	26.40	26.81	152,939	-0.06(-0.22%)
Feb 27, 2015	27.03	27.47	26.47	26.87	67,302	-0.02(-0.08%)
Feb 26, 2015	26.76	26.93	26.73	26.89	47,332	-0.17(-0.63%)
Feb 25, 2015	26.96	27.22	26.75	27.06	74,553	+0.27(+1.02%)
Feb 24, 2015	26.96	27.35	26.70	26.79	65,191	-0.11(-0.41%)
Feb 23, 2015	26.89	27.26	26.53	26.90	144,669	-0.18(-0.68%)
Feb 20, 2015	27.31	27.57	26.90	27.09	74,136	-0.28(-1.02%)
Feb 19, 2015	27.62	27.64	27.26	27.37	41,488	-0.50(-1.80%)
Feb 18, 2015	27.85	28.03	27.62	27.87	43,434	+0.09(+0.32%)
Feb 17, 2015	27.67	28.21	27.63	27.78	90,562	-0.17(-0.61%)
Feb 13, 2015		27.95	27.95	27.95	0	-0.18(-0.65%)
Feb 12, 2015	28.29	28.45	27.90	28.13	61,861	+0.18(+0.63%)
Feb 11, 2015	28.25	28.27	27.39	27.96	102,068	-0.34(-1.20%)
Feb 10, 2015	28.28	28.35	27.81	28.29	102,893	+0.12(+0.42%)
Feb 09, 2015	28.69	29.07	28.08	28.18	88,631	-0.38(-1.34%)
Feb 06, 2015	28.73	28.75	27.92	28.56	437,267	+0.21(+0.73%)
Feb 05, 2015	28.43	28.83	27.80	28.35	151,824	+0.21(+0.75%)
Feb 04, 2015	27.89	28.45	27.44	28.14	92,980	-0.01(-0.03%)
Feb 03, 2015	27.71	28.71	27.30	28.15	377,988	+0.74(+2.70%)
Feb 02, 2015	27.23	27.58	26.96	27.41	142,389	+0.27(+0.99%)
Jan 30, 2015	25.49	27.39	25.49	27.14	218,687	+1.36(+5.27%)
Jan 29, 2015	25.35	26.11	24.87	25.78	142,426	+0.62(+2.48%)
Jan 28, 2015	25.48	25.84	25.05	25.16	99,984	-0.15(-0.60%)
Jan 27, 2015	24.79	25.71	24.69	25.31	333,283	+0.39(+1.57%)
Jan 26, 2015	24.72	25.61	24.65	24.92	254,163	+0.35(+1.42%)
Jan 23, 2015	24.76	25.35	24.57	24.57	161,437	-0.33(-1.31%)
Jan 22, 2015	24.90	25.30	24.62	24.90	109,746	+0.17(+0.71%)
Jan 21, 2015	23.82	24.82	23.76	24.72	97,738	+0.87(+3.65%)
Jan 20, 2015	23.71	24.01	22.96	23.85	336,345	+0.02(+0.09%)
Jan 16, 2015	23.65	24.13	23.42	23.83	1,249,111	+0.19(+0.80%)
Jan 15, 2015		24.28	23.44	23.64	183,912	-0.34(-1.42%)
Jan 14, 2015	22.57	24.16	22.35	23.98	205,515	+1.11(+4.86%)
Jan 13, 2015				22.87	166,684	-0.39(-1.69%)
Jan 12, 2015	23.95	24.05	23.20	23.26	196,839	-0.92(-3.81%)
Jan 09, 2015	24.24	24.42	23.81	24.19	219,332	+0.04(+0.15%)
Jan 08, 2015	23.46	24.40	23.13	24.15	188,191	+0.82(+3.52%)
Jan 07, 2015	23.79	24.18	23.01	23.33	184,615	-0.26(-1.11%)
Jan 06, 2015	24.40	24.72	23.25	23.59	231,631	-0.95(-3.88%)
Jan 05, 2015	24.86	25.22	24.40	24.54	239,950	-0.57(-2.26%)
Jan 02, 2015	24.98	25.46	24.69	25.11	643,474	+0.11(+0.44%)
Dec 31, 2014		25.00	25.00	25.00	0	+0.05(+0.20%)
Dec 30, 2014	24.90	25.04	24.77	24.95	153,802	-0.11(-0.43%)
Dec 29, 2014	24.78	25.06	24.69	25.06	410,318	+0.30(+1.23%)
Dec 26, 2014	24.66	24.85	24.49	24.75	35,710	+0.09(+0.35%)
Dec 24, 2014		24.66	24.66	24.66	0	-0.09(-0.35%)
Dec 23, 2014	24.91	24.95	24.48	24.75	117,301	-0.16(-0.64%)
Dec 22, 2014	24.55	24.94	24.45	24.91	109,124	+0.06(+0.23%)
Dec 19, 2014	25.11	25.11	24.28	24.85	222,552	-0.26(-1.04%)
Dec 18, 2014	25.51	25.76	24.95	25.11	156,995	+0.09(+0.35%)
Dec 17, 2014	24.23	25.49	24.23	25.03	575,751	+0.73(+3.02%)
Dec 16, 2014		25.00		24.29	280,410	-0.01(-0.06%)
Dec 15, 2014	23.64	24.48	23.00	24.31	255,224	+0.74(+3.14%)
Dec 12, 2014	23.11	24.29	23.11	23.57	179,588	-0.35(-1.46%)
Dec 11, 2014	23.18	24.41	23.17	23.92	306,951	+0.64(+2.75%)
Dec 10, 2014	23.76	23.94	22.73	23.28	414,742	-0.98(-4.04%)
Dec 09, 2014	23.42	24.31	23.42	24.26	342,006	+0.46(+1.95%)
Dec 08, 2014	24.40	24.43	23.04	23.79	214,484	-0.90(-3.65%)
Dec 05, 2014	24.56	24.77	24.08	24.69	968,005	-0.15(-0.58%)
Dec 04, 2014	24.68	25.23	24.37	24.84	1,005,769	+0.00(+0.00%)
Dec 03, 2014	24.60	25.67	24.44	24.84	160,178	+0.33(+1.33%)
Dec 02, 2014	23.31	24.89	23.31	24.51	342,550	+1.05(+4.46%)
Dec 01, 2014	24.82	25.02	22.35	23.47	1,100,514	-1.49(-5.97%)
Nov 28, 2014	26.51	26.51	24.92	24.95	178,312	-1.97(-7.31%)
Nov 26, 2014		26.92	26.92	26.92	0	+0.41(+1.56%)
Nov 25, 2014	26.03	26.51	25.74	26.51	233,940	+0.58(+2.24%)
Nov 24, 2014	26.74	26.85	25.86	25.93	209,520	-0.81(-3.04%)
Nov 21, 2014	26.44	26.96	26.20	26.74	375,341	+0.57(+2.19%)
Nov 20, 2014	26.12	26.38	26.02	26.17	67,338	-0.01(-0.06%)
Nov 19, 2014	26.18	26.46	25.95	26.18	59,682	-0.06(-0.22%)
Nov 18, 2014	26.38	26.59	26.15	26.24	73,874	-0.20(-0.74%)
Nov 17, 2014	26.20	26.53	26.03	26.44	255,684	+0.05(+0.19%)
Nov 14, 2014	26.22	26.81	26.15	26.39	155,793	+0.09(+0.33%)
Nov 13, 2014	26.51	26.99	25.35	26.30	286,055	-0.37(-1.39%)
Nov 12, 2014	26.24	26.77	26.24	26.67	217,268	-0.16(-0.60%)
Nov 11, 2014	26.50	26.86	25.94	26.83	181,291	+0.20(+0.76%)
Nov 10, 2014	27.31	27.31	26.44	26.63	136,288	-0.74(-2.71%)
Nov 07, 2014	26.73	27.42	26.73	27.37	108,777	+0.54(+2.00%)
Nov 06, 2014	26.40	26.92	26.15	26.83	169,536	+0.40(+1.50%)
Nov 05, 2014	26.17	26.81	25.93	26.43	241,077	+0.26(+1.01%)
Nov 04, 2014	27.43	27.75	26.11	26.17	222,243	-1.60(-5.75%)
Nov 03, 2014	27.70	28.42	26.77	27.76	163,189	-0.26(-0.92%)
Oct 31, 2014	29.77	29.77	27.98	28.02	199,715	-1.30(-4.42%)
Oct 30, 2014	29.67	29.79	28.88	29.32	131,547	-0.59(-1.99%)
Oct 29, 2014	30.00	30.30	29.56	29.91	108,540	-0.10(-0.33%)
Oct 28, 2014	29.59	30.01	29.30	30.01	123,746	+0.46(+1.55%)
Oct 27, 2014	29.37	29.63	29.72	29.55	133,941	-0.16(-0.55%)
Oct 24, 2014	29.95	30.25	29.55	29.72	62,850	-0.36(-1.21%)
Oct 23, 2014	29.50	30.38	29.50	30.08	239,359	+0.57(+1.92%)
Oct 22, 2014		30.87	29.22	29.52	352,794	-0.49(-1.62%)
Oct 21, 2014	29.52	30.04	29.09	30.00	252,890	+0.59(+1.99%)
Oct 20, 2014	28.70	29.48	28.49	29.42	146,264	+0.89(+3.11%)
Oct 17, 2014	28.09	29.20	27.76	28.53	358,028	+0.72(+2.60%)
Oct 16, 2014	26.55	28.03	26.50	27.81	336,126	+1.14(+4.29%)
Oct 15, 2014	25.40	26.68	24.83	26.66	370,351	+1.30(+5.11%)
Oct 14, 2014	25.65	26.10	24.51	25.37	284,908	-0.39(-1.53%)
Oct 13, 2014	26.22	26.73	24.34	25.76	610,340	-0.24(-0.94%)
Oct 10, 2014	27.36	27.46	25.57	26.00	259,281	-1.46(-5.32%)
Oct 09, 2014	29.25	29.56	27.40	27.46	202,684	-1.89(-6.44%)
Oct 08, 2014	30.46	30.50	28.81	29.35	347,886	-1.05(-3.46%)
Oct 07, 2014	30.23	30.66	30.20	30.40	86,601	+0.00(+0.00%)
Oct 06, 2014	30.53	30.78	30.12	30.40	100,435	+0.06(+0.19%)
Oct 03, 2014	30.45	30.76	30.14	30.35	77,565	-0.11(-0.38%)
Oct 02, 2014	30.86	31.03	30.12	30.46	170,962	-0.42(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Navsight Holdings Inc Cl A (NY: NSH )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Navsight Holdings Inc Cl A (NY: NSH )

Historical Prices

Sections

Services

Daily Times Leader