Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 31.13 31.28 30.69 31.13 167,277 +0.06(+0.21%)
Sep 29, 2014 30.86 31.20 30.83 31.06 206,904 +0.03(+0.09%)
Sep 26, 2014 30.60 31.13 30.24 31.03 144,739 +0.47(+1.55%)
Sep 25, 2014 30.93 30.93 30.10 30.56 123,567 -0.36(-1.18%)
Sep 24, 2014 30.67 31.05 30.24 30.93 147,255 +0.11(+0.37%)
Sep 23, 2014 31.09 31.18 30.57 30.81 314,704 -0.34(-1.08%)
Sep 22, 2014 30.97 31.21 30.61 31.15 97,265 +0.03(+0.09%)
Sep 19, 2014 30.94 31.42 30.82 31.12 73,840 +0.06(+0.18%)
Sep 18, 2014 30.81 31.09 30.58 31.06 183,411 +0.29(+0.95%)
Sep 17, 2014 31.03 31.31 30.69 30.77 193,629 -0.34(-1.10%)
Sep 16, 2014 29.94 31.26 29.92 31.11 186,747 +1.06(+3.52%)
Sep 15, 2014 30.78 30.78 28.94 30.05 285,488 -0.64(-2.10%)
Sep 12, 2014 30.91 31.00 30.56 30.70 132,658 -0.30(-0.97%)
Sep 11, 2014 31.21 31.28 30.77 31.00 135,741 -0.25(-0.80%)
Sep 10, 2014 31.01 31.49 30.87 31.25 200,597 +0.39(+1.28%)
Sep 09, 2014 30.76 30.94 30.49 30.86 84,025 +0.05(+0.16%)
Sep 08, 2014 30.89 30.89 30.57 30.81 87,061 -0.09(-0.28%)
Sep 05, 2014 30.92 30.93 30.48 30.89 111,295 +0.01(+0.05%)
Sep 04, 2014 30.73 31.08 30.61 30.88 52,875 +0.13(+0.42%)
Sep 03, 2014 30.94 31.30 30.56 30.75 228,786 -0.09(-0.28%)
Sep 02, 2014 31.00 31.28 30.70 30.83 167,344 +0.03(+0.09%)
Aug 29, 2014 30.81 30.81 30.81 0 -0.06(-0.19%)
Aug 28, 2014 30.87 31.06 30.73 30.86 144,882 -0.06(-0.21%)
Aug 27, 2014 31.01 31.03 30.81 30.93 112,442 +0.05(+0.16%)
Aug 26, 2014 30.94 31.46 30.91 30.88 85,943 -0.19(-0.60%)
Aug 25, 2014 31.33 31.49 30.83 31.06 174,791 -0.09(-0.28%)
Aug 22, 2014 31.16 31.16 30.85 31.15 107,321 +0.02(+0.07%)
Aug 21, 2014 30.88 31.32 30.64 31.13 290,336 +0.14(+0.46%)
Aug 20, 2014 30.70 31.31 30.53 30.98 280,369 +0.29(+0.93%)
Aug 19, 2014 30.34 30.76 30.18 30.70 150,879 +0.32(+1.06%)
Aug 18, 2014 30.50 30.79 30.25 30.38 75,140 -0.21(-0.70%)
Aug 15, 2014 30.51 30.73 30.09 30.59 92,163 +0.21(+0.68%)
Aug 14, 2014 30.63 30.72 30.34 30.38 119,422 -0.22(-0.72%)
Aug 13, 2014 30.77 30.77 30.15 30.60 111,697 -0.19(-0.63%)
Aug 12, 2014 30.31 30.91 30.04 30.80 122,519 +0.31(+1.03%)
Aug 11, 2014 29.92 30.76 29.92 30.48 225,917 +0.77(+2.60%)
Aug 08, 2014 29.26 29.45 28.88 29.71 202,421 +0.44(+1.52%)
Aug 07, 2014 29.14 30.30 29.14 29.27 126,628 +0.00(+0.00%)
Aug 06, 2014 28.84 29.32 28.52 29.27 138,048 +0.27(+0.94%)
Aug 05, 2014 29.46 29.67 28.52 28.99 207,459 -0.31(-1.05%)
Aug 04, 2014 29.40 29.69 29.08 29.30 290,796 +0.06(+0.21%)
Aug 01, 2014 29.74 29.83 28.61 29.24 234,344 -0.60(-2.01%)
Jul 31, 2014 30.10 30.60 29.53 29.84 185,956 -0.10(-0.33%)
Jul 30, 2014 30.68 31.07 29.51 29.94 198,738 -0.68(-2.21%)
Jul 29, 2014 31.68 31.92 30.54 30.62 312,507 -1.09(-3.45%)
Jul 28, 2014 30.85 32.14 30.48 31.71 525,390 +1.29(+4.22%)
Jul 25, 2014 29.28 31.21 29.19 30.43 612,193 +1.25(+4.28%)
Jul 24, 2014 29.06 29.50 28.36 29.18 337,833 +0.13(+0.44%)
Jul 23, 2014 28.03 29.07 28.02 29.05 208,341 +0.73(+2.59%)
Jul 22, 2014 28.46 28.87 28.06 28.32 220,917 -0.15(-0.52%)
Jul 21, 2014 28.66 28.90 28.33 28.46 186,134 -0.16(-0.54%)
Jul 18, 2014 28.95 29.21 28.36 28.62 307,995 -0.32(-1.10%)
Jul 17, 2014 28.63 29.03 28.30 28.94 157,782 +0.28(+0.99%)
Jul 16, 2014 28.53 29.11 28.29 28.66 222,407 +0.14(+0.50%)
Jul 15, 2014 27.69 28.73 27.69 28.51 656,178 +0.78(+2.80%)
Jul 14, 2014 27.62 28.10 27.57 27.74 127,439 +0.13(+0.49%)
Jul 11, 2014 27.94 28.10 27.26 27.60 112,807 -0.35(-1.24%)
Jul 10, 2014 27.55 28.18 27.34 27.95 150,088 +0.20(+0.71%)
Jul 09, 2014 27.66 27.80 27.09 27.75 169,154 +0.10(+0.36%)
Jul 08, 2014 28.22 28.24 27.34 27.65 107,548 -0.58(-2.05%)
Jul 07, 2014 28.03 28.50 27.42 28.23 296,460 +0.19(+0.68%)
Jul 03, 2014 28.04 28.04 28.04 0 +0.20(+0.74%)
Jul 02, 2014 27.76 28.06 27.46 27.84 106,960 +0.12(+0.43%)
Jul 01, 2014 27.61 27.81 27.30 27.72 155,971 +0.10(+0.36%)
Jun 30, 2014 27.08 27.89 27.08 27.62 232,987 +0.54(+2.01%)
Jun 27, 2014 26.12 27.24 25.86 27.07 496,899 +0.95(+3.62%)
Jun 26, 2014 26.04 26.37 25.76 26.13 161,576 +0.12(+0.46%)
Jun 25, 2014 26.02 26.16 25.63 26.01 170,275 -0.10(-0.38%)
Jun 24, 2014 25.86 26.24 25.51 26.11 327,960 +0.14(+0.54%)
Jun 23, 2014 24.49 26.06 24.45 25.97 529,936 +1.41(+5.75%)
Jun 20, 2014 24.07 24.56 23.59 24.55 1,457,390 +0.44(+1.82%)
Jun 19, 2014 24.36 24.62 23.93 24.11 602,884 -0.24(-0.99%)
Jun 18, 2014 24.95 25.03 24.23 24.36 584,732 -0.53(-2.13%)
Jun 17, 2014 25.55 25.66 24.88 24.88 356,213 -0.63(-2.46%)
Jun 16, 2014 25.27 25.62 25.20 25.51 102,222 +0.04(+0.14%)
Jun 13, 2014 25.70 25.70 24.99 25.48 476,810 -0.41(-1.58%)
Jun 12, 2014 25.82 25.94 25.72 25.89 47,788 +0.02(+0.08%)
Jun 11, 2014 25.82 25.92 25.60 25.87 115,114 -0.06(-0.25%)
Jun 10, 2014 25.79 25.97 25.53 25.93 61,042 +0.11(+0.44%)
Jun 06, 2014 25.70 25.86 25.56 25.82 766,587 +0.16(+0.61%)
Jun 05, 2014 25.12 25.73 25.08 25.66 170,864 +0.54(+2.17%)
Jun 04, 2014 25.00 25.14 24.86 25.12 281,471 +0.11(+0.42%)
Jun 03, 2014 24.88 25.10 24.62 25.01 206,961 +0.27(+1.08%)
Jun 02, 2014 24.76 24.82 24.27 24.74 185,210 +0.03(+0.11%)
May 30, 2014 24.38 24.76 24.34 24.72 200,201 +0.25(+1.04%)
May 29, 2014 24.28 24.46 24.11 24.46 206,486 +0.17(+0.70%)
May 28, 2014 24.13 24.33 23.69 24.29 139,660 +0.04(+0.15%)
May 27, 2014 24.51 24.52 24.08 24.26 154,429 -0.22(-0.89%)
May 23, 2014 24.48 24.48 24.48 0 +0.11(+0.46%)
May 22, 2014 24.64 24.64 24.33 24.36 41,326 -0.28(-1.12%)
May 21, 2014 24.67 24.74 24.36 24.64 59,556 -0.01(-0.03%)
May 20, 2014 24.75 24.75 24.47 24.64 64,381 -0.06(-0.26%)
May 19, 2014 24.57 24.98 24.41 24.71 1,611,977 +0.02(+0.09%)
May 16, 2014 24.72 24.98 24.54 24.69 912,239 -0.01(-0.03%)
May 15, 2014 24.62 24.96 24.29 24.69 108,052 -0.04(-0.14%)
May 14, 2014 24.62 24.93 24.38 24.73 130,337 +0.03(+0.11%)
May 13, 2014 25.14 25.37 24.66 24.70 206,214 -0.42(-1.69%)
May 12, 2014 24.72 25.33 24.42 25.12 142,570 +0.53(+2.15%)
May 09, 2014 24.36 24.68 23.84 24.60 325,037 +0.25(+1.04%)
May 08, 2014 24.55 24.78 24.02 24.34 112,530 -0.28(-1.15%)
May 07, 2014 24.72 25.14 24.49 24.62 273,537 +0.01(+0.06%)
May 06, 2014 24.84 25.20 24.50 24.61 116,087 -0.25(-0.99%)
May 05, 2014 24.51 25.00 24.24 24.86 205,128 +0.31(+1.28%)
May 02, 2014 24.97 25.06 24.49 24.54 178,506 -0.36(-1.45%)
May 01, 2014 24.67 24.95 24.40 24.90 132,469 +0.29(+1.19%)
Apr 30, 2014 24.64 24.77 24.36 24.61 323,676 -0.05(-0.20%)
Apr 29, 2014 24.16 24.83 24.13 24.66 116,421 +0.52(+2.16%)
Apr 28, 2014 24.78 24.88 23.84 24.14 543,257 -0.48(-1.95%)
Apr 25, 2014 24.54 24.70 24.34 24.62 137,843 +0.11(+0.45%)
Apr 24, 2014 25.03 25.17 24.33 24.51 267,555 -0.11(-0.45%)
Apr 23, 2014 23.95 24.99 23.95 24.62 228,730 +0.60(+2.49%)
Apr 22, 2014 23.84 24.20 23.69 24.02 305,977 +0.25(+1.05%)
Apr 21, 2014 23.80 23.84 23.53 23.77 474,128 +0.01(+0.03%)
Apr 17, 2014 23.76 23.76 23.76 0 +0.49(+2.09%)
Apr 16, 2014 23.26 23.48 23.03 23.28 629,382 +0.03(+0.12%)
Apr 15, 2014 23.42 23.56 23.06 23.25 69,709 -0.08(-0.36%)
Apr 14, 2014 23.10 23.37 23.10 23.33 67,538 +0.27(+1.18%)
Apr 11, 2014 23.12 23.67 22.92 23.06 1,782,856 -0.02(-0.09%)
Apr 10, 2014 23.58 23.97 22.99 23.08 126,391 -0.45(-1.92%)
Apr 09, 2014 23.71 23.83 23.35 23.53 234,549 -0.18(-0.76%)
Apr 08, 2014 23.44 24.02 23.24 23.71 153,529 +0.41(+1.76%)
Apr 07, 2014 23.97 23.97 23.21 23.30 84,882 -0.67(-2.78%)
Apr 04, 2014 23.76 24.20 23.76 23.97 373,874 +0.13(+0.55%)
Apr 03, 2014 23.36 24.09 23.18 23.84 152,409 +0.40(+1.72%)
Apr 02, 2014 23.98 24.09 23.35 23.44 238,975 -0.35(-1.49%)
Apr 01, 2014 23.64 23.95 23.37 23.79 340,328 +0.13(+0.53%)
Mar 31, 2014 23.13 23.67 23.13 23.67 163,655 +0.45(+1.92%)
Mar 28, 2014 22.98 23.22 22.88 23.22 38,977 +0.21(+0.91%)
Mar 27, 2014 22.60 23.14 22.56 23.01 177,137 +0.45(+1.97%)
Mar 26, 2014 22.68 22.68 22.48 22.57 84,296 -0.02(-0.09%)
Mar 25, 2014 22.62 22.76 22.41 22.59 202,405 +0.12(+0.53%)
Mar 24, 2014 22.51 22.76 22.09 22.47 264,717 -0.01(-0.06%)
Mar 21, 2014 22.71 23.01 22.44 22.48 373,885 -0.26(-1.16%)
Mar 20, 2014 22.76 22.78 22.50 22.75 97,428 +0.12(+0.52%)
Mar 19, 2014 22.94 22.98 22.55 22.63 106,099 -0.27(-1.18%)
Mar 18, 2014 23.07 23.28 22.76 22.90 459,025 -0.05(-0.21%)
Mar 17, 2014 22.92 23.12 22.72 22.95 1,747,428 +0.03(+0.15%)
Mar 14, 2014 22.59 23.44 22.59 22.92 823,913 +0.40(+1.79%)
Mar 13, 2014 22.40 22.80 22.38 22.51 231,804 +0.13(+0.56%)
Mar 12, 2014 22.05 22.50 21.80 22.39 434,694 +0.31(+1.42%)
Mar 11, 2014 22.05 22.17 21.60 22.07 246,565 +0.09(+0.41%)
Mar 10, 2014 21.90 22.19 21.83 21.98 175,333 +0.10(+0.44%)
Mar 07, 2014 21.74 22.07 21.67 21.89 349,639 +0.06(+0.26%)
Mar 06, 2014 21.55 22.07 21.55 21.83 329,343 +0.39(+1.82%)
Mar 05, 2014 21.12 21.55 20.95 21.44 224,369 +0.42(+2.02%)
Mar 04, 2014 21.66 21.66 21.02 21.02 167,331 -0.50(-2.33%)
Mar 03, 2014 20.86 21.63 20.86 21.52 201,647 +0.63(+3.03%)
Feb 28, 2014 21.14 21.32 20.82 20.89 332,891 -0.29(-1.35%)
Feb 27, 2014 21.42 21.51 21.13 21.17 135,400 -0.20(-0.94%)
Feb 26, 2014 21.40 21.50 21.12 21.37 190,453 -0.06(-0.26%)
Feb 25, 2014 21.52 21.61 21.05 21.43 213,896 -0.03(-0.16%)
Feb 24, 2014 21.66 21.72 21.34 21.46 264,868 -0.17(-0.77%)
Feb 21, 2014 21.57 21.78 21.20 21.63 131,303 +0.15(+0.68%)
Feb 20, 2014 21.64 21.90 21.20 21.48 91,402 -0.08(-0.39%)
Feb 19, 2014 21.66 21.87 21.41 21.57 425,118 +0.00(+0.00%)
Feb 18, 2014 21.64 21.89 21.45 21.57 327,805 -0.26(-1.18%)
Feb 14, 2014 21.82 21.82 21.82 0 +0.26(+1.19%)
Feb 13, 2014 21.69 21.87 21.09 21.57 107,484 -0.16(-0.74%)
Feb 12, 2014 21.69 21.98 21.44 21.73 247,020 -0.09(-0.41%)
Feb 11, 2014 21.73 22.02 21.36 21.82 615,495 +0.22(+1.00%)
Feb 10, 2014 21.91 22.15 21.39 21.60 908,182 -0.26(-1.21%)
Feb 07, 2014 21.39 22.03 21.21 21.87 361,120 +0.43(+2.01%)
Feb 06, 2014 21.41 21.68 21.04 21.43 752,455 +0.36(+1.73%)
Feb 05, 2014 18.97 21.08 18.97 21.07 818,189 +2.17(+11.45%)
Feb 04, 2014 18.95 19.03 18.15 18.90 260,056 -0.05(-0.25%)
Feb 03, 2014 19.23 19.40 18.44 18.95 275,576 -0.26(-1.35%)
Jan 31, 2014 19.03 19.62 19.03 19.21 87,304 +0.04(+0.21%)
Jan 30, 2014 19.46 19.53 19.03 19.17 78,320 -0.12(-0.64%)
Jan 29, 2014 19.12 19.51 18.97 19.29 136,134 +0.14(+0.71%)
Jan 28, 2014 19.66 19.75 19.12 19.16 138,086 -0.43(-2.20%)
Jan 27, 2014 19.66 19.76 19.21 19.59 120,517 -0.10(-0.49%)
Jan 24, 2014 19.79 19.81 19.48 19.68 44,526 -0.12(-0.62%)
Jan 23, 2014 19.71 19.89 19.66 19.81 82,699 +0.06(+0.31%)
Jan 22, 2014 19.69 19.87 19.57 19.74 123,523 +0.10(+0.49%)
Jan 21, 2014 19.49 19.87 19.49 19.65 102,347 +0.32(+1.66%)
Jan 17, 2014 19.33 19.33 19.33 0 -0.51(-2.58%)
Jan 16, 2014 19.62 19.84 19.62 19.84 606,507 +0.23(+1.15%)
Jan 15, 2014 19.32 19.64 19.30 19.61 91,278 +0.29(+1.52%)
Jan 14, 2014 19.32 19.44 19.18 19.32 99,428 +0.10(+0.53%)
Jan 13, 2014 19.33 19.48 19.18 19.22 112,401 -0.14(-0.71%)
Jan 10, 2014 19.33 19.50 19.25 19.36 120,985 +0.11(+0.57%)
Jan 09, 2014 19.29 19.29 19.13 19.25 92,198 -0.02(-0.11%)
Jan 08, 2014 19.29 19.48 19.14 19.27 102,776 -0.11(-0.56%)
Jan 07, 2014 19.32 19.48 19.23 19.38 149,816 +0.16(+0.85%)
Jan 06, 2014 19.29 19.51 19.14 19.21 106,371 +0.02(+0.11%)
Jan 03, 2014 19.19 19.19 19.00 19.19 93,192 +0.03(+0.18%)
Jan 02, 2014 19.16 19.32 18.97 19.16 125,110 -0.03(-0.14%)
Dec 31, 2013 19.18 19.18 19.18 0 +0.05(+0.29%)
Dec 30, 2013 19.12 19.34 19.03 19.13 84,625 +0.06(+0.32%)
Dec 27, 2013 19.16 19.33 18.90 19.07 152,839 -0.14(-0.75%)
Dec 26, 2013 19.23 19.44 19.06 19.21 229,394 +0.09(+0.46%)
Dec 24, 2013 19.09 19.12 18.93 19.12 46,692 +0.13(+0.68%)
Dec 23, 2013 18.67 19.04 18.39 18.99 216,696 +0.48(+2.62%)
Dec 20, 2013 17.91 18.95 17.91 18.51 588,843 +0.40(+2.23%)
Dec 19, 2013 18.00 18.15 17.84 18.11 434,649 +0.04(+0.23%)
Dec 18, 2013 18.51 18.62 17.87 18.06 975,692 -0.38(-2.04%)
Dec 17, 2013 18.75 18.86 18.36 18.44 155,451 -0.31(-1.68%)
Dec 16, 2013 19.18 19.19 18.62 18.75 200,524 -0.21(-1.12%)
Dec 13, 2013 19.36 19.36 18.90 18.97 120,373 -0.40(-2.05%)
Dec 12, 2013 19.24 19.63 19.16 19.36 162,086 +0.16(+0.85%)
Dec 11, 2013 19.68 19.77 19.16 19.20 184,800 -0.42(-2.16%)
Dec 10, 2013 19.71 19.90 19.55 19.62 76,636 -0.09(-0.45%)
Dec 09, 2013 19.19 19.81 19.05 19.71 147,165 +0.52(+2.70%)
Dec 06, 2013 19.14 19.20 18.82 19.19 202,569 +0.28(+1.48%)
Dec 05, 2013 19.36 19.55 18.88 18.91 144,568 -0.45(-2.33%)
Dec 04, 2013 19.69 19.89 19.30 19.36 112,836 -0.31(-1.60%)
Dec 03, 2013 20.68 20.71 19.64 19.68 408,483 -1.03(-4.98%)
Dec 02, 2013 20.91 20.97 20.48 20.71 447,711 -0.20(-0.98%)
Nov 29, 2013 20.26 20.92 20.08 20.91 318,773 +0.74(+3.66%)
Nov 27, 2013 20.08 20.49 19.87 20.17 465,722 +0.27(+1.37%)
Nov 26, 2013 20.31 20.64 19.77 19.90 326,175 -0.41(-2.02%)
Nov 25, 2013 19.89 20.32 19.69 20.31 261,861 +0.54(+2.73%)
Nov 22, 2013 19.43 19.79 19.25 19.77 123,895 +0.44(+2.30%)
Nov 21, 2013 19.27 19.46 19.12 19.33 89,000 +0.05(+0.28%)
Nov 20, 2013 18.75 19.43 18.75 19.27 125,445 +0.60(+3.22%)
Nov 19, 2013 19.26 19.30 18.43 18.67 288,947 -0.31(-1.65%)
Nov 18, 2013 19.66 19.66 18.93 18.99 191,018 -0.46(-2.39%)
Nov 15, 2013 19.53 19.57 19.06 19.45 252,298 -0.11(-0.56%)
Nov 14, 2013 19.56 19.71 19.44 19.56 240,324 +0.01(+0.03%)
Nov 12, 2013 17.76 19.59 17.76 19.55 1,671,295 +1.80(+10.12%)
Nov 11, 2013 17.61 18.15 17.45 17.76 722,703 +0.32(+1.84%)
Nov 08, 2013 16.79 17.47 16.73 17.44 367,842 +0.58(+3.44%)
Nov 07, 2013 16.62 16.88 16.43 16.86 365,595 +0.36(+2.15%)
Nov 06, 2013 16.68 16.78 16.39 16.50 395,268 -0.19(-1.17%)
Nov 05, 2013 16.57 16.70 16.43 16.70 773,993 +0.09(+0.56%)
Nov 04, 2013 16.78 17.11 16.47 16.60 543,564 -0.09(-0.52%)
Nov 01, 2013 16.47 16.79 16.30 16.69 697,516 +0.29(+1.75%)
Oct 31, 2013 16.16 16.51 16.00 16.40 309,600 +0.27(+1.70%)
Oct 30, 2013 16.38 16.49 15.93 16.13 371,533 -0.27(-1.67%)
Oct 29, 2013 17.02 17.40 16.35 16.40 263,408 -0.57(-3.35%)
Oct 28, 2013 17.72 17.88 16.84 16.97 1,000,920 -0.73(-4.11%)
Oct 25, 2013 17.60 17.96 17.59 17.70 688,773 +0.05(+0.30%)
Oct 24, 2013 17.64 17.70 17.41 17.64 1,154,124 +0.05(+0.30%)
Oct 23, 2013 17.74 18.04 17.56 17.59 895,732 +0.27(+1.54%)
Oct 22, 2013 17.07 17.95 17.04 17.32 847,930 +0.33(+1.97%)
Oct 21, 2013 15.87 17.05 15.70 16.99 605,562 +1.12(+7.03%)
Oct 18, 2013 15.97 16.01 15.79 15.87 252,268 +0.02(+0.13%)
Oct 17, 2013 15.67 15.95 15.64 15.85 332,285 +0.19(+1.24%)
Oct 16, 2013 15.43 15.73 15.31 15.66 412,965 +0.37(+2.40%)
Oct 15, 2013 15.65 15.71 15.29 15.29 1,084,253 -0.27(-1.72%)
Oct 14, 2013 15.48 15.72 15.37 15.56 686,236 -0.01(-0.04%)
Oct 11, 2013 15.35 15.97 15.35 15.57 361,894 -0.39(-2.43%)
Oct 10, 2013 15.33 15.96 15.27 15.95 355,534 +0.79(+5.20%)
Oct 09, 2013 15.13 15.31 14.99 15.17 204,405 +0.07(+0.44%)
Oct 08, 2013 15.07 15.17 15.00 15.10 471,919 +0.06(+0.40%)
Oct 07, 2013 14.86 15.08 14.86 15.04 428,072 +0.01(+0.09%)
Oct 04, 2013 15.10 15.17 14.96 15.02 189,125 -0.01(-0.09%)
Oct 03, 2013 15.18 15.33 14.80 15.04 247,763 -0.23(-1.49%)
Oct 02, 2013 15.15 15.31 14.92 15.27 511,328 +0.08(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.