Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.950 7.950 7.950 7.950 200 -0.03(-0.38%)
Sep 29, 2003 7.980 7.980 7.980 7.980 0 +0.00(+0.00%)
Sep 26, 2003 7.960 7.960 7.960 7.980 3,300 +0.00(+0.00%)
Sep 25, 2003 7.980 7.980 7.980 7.980 500 +0.03(+0.38%)
Sep 24, 2003 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Sep 23, 2003 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Sep 22, 2003 8.000 8.000 7.950 7.950 800 +0.00(+0.00%)
Sep 19, 2003 7.950 7.950 7.950 7.950 0 +0.00(+0.00%)
Sep 18, 2003 7.950 7.950 7.950 7.950 2,400 -0.05(-0.62%)
Sep 17, 2003 8.000 8.000 8.000 8.000 0 -0.06(-0.74%)
Sep 16, 2003 8.060 8.060 8.060 8.060 400 -0.04(-0.49%)
Sep 15, 2003 7.920 8.100 7.920 8.100 17,300 +0.08(+1.00%)
Sep 12, 2003 8.040 8.040 8.020 8.020 2,300 -0.02(-0.25%)
Sep 11, 2003 8.100 8.100 8.040 8.040 2,700 -0.11(-1.35%)
Sep 10, 2003 8.140 8.150 8.140 8.150 300 +0.01(+0.12%)
Sep 09, 2003 8.250 8.250 8.140 8.140 1,700 -0.11(-1.33%)
Sep 08, 2003 8.300 8.300 8.250 8.250 1,600 -0.05(-0.60%)
Sep 05, 2003 8.100 8.400 8.100 8.300 6,500 +0.12(+1.47%)
Sep 04, 2003 8.180 8.180 8.180 8.180 0 +0.00(+0.00%)
Sep 03, 2003 7.900 8.180 7.800 8.180 10,100 +0.26(+3.28%)
Sep 02, 2003 7.990 8.000 7.920 7.920 5,500 -0.08(-1.00%)
Aug 29, 2003 8.000 8.010 7.990 8.000 3,300 -0.10(-1.23%)
Aug 28, 2003 8.000 8.100 8.000 8.100 10,700 +0.30(+3.85%)
Aug 27, 2003 7.800 7.800 7.800 7.800 100 +0.00(+0.00%)
Aug 26, 2003 7.950 7.950 7.750 7.800 800 -0.15(-1.89%)
Aug 25, 2003 8.210 8.210 7.950 7.950 3,000 -0.28(-3.40%)
Aug 22, 2003 8.330 8.330 8.200 8.230 5,400 -0.12(-1.44%)
Aug 21, 2003 8.360 8.400 8.350 8.350 1,400 +0.02(+0.24%)
Aug 20, 2003 8.330 8.340 8.330 8.330 10,600 +0.00(+0.00%)
Aug 19, 2003 8.350 8.480 8.300 8.330 9,900 -0.02(-0.24%)
Aug 18, 2003 8.350 8.440 8.260 8.350 9,300 -0.06(-0.71%)
Aug 15, 2003 8.400 8.410 8.400 8.410 2,100 +0.08(+0.96%)
Aug 14, 2003 7.950 8.330 7.950 8.330 13,100 +0.43(+5.44%)
Aug 13, 2003 7.650 7.900 7.650 7.900 6,300 +0.35(+4.64%)
Aug 12, 2003 7.200 7.550 7.200 7.550 43,800 +0.37(+5.15%)
Aug 11, 2003 7.050 7.220 7.040 7.180 26,100 +0.18(+2.57%)
Aug 08, 2003 7.110 7.120 7.000 7.000 5,700 -0.10(-1.41%)
Aug 07, 2003 6.970 7.150 6.900 7.100 15,500 +0.13(+1.87%)
Aug 06, 2003 7.320 7.500 6.850 6.970 59,800 -0.28(-3.86%)
Aug 05, 2003 8.300 8.300 6.750 7.250 66,100 -1.10(-13.17%)
Aug 04, 2003 8.700 8.700 8.350 8.350 7,100 -0.45(-5.11%)
Aug 01, 2003 9.010 9.010 8.800 8.800 4,100 -0.25(-2.76%)
Jul 31, 2003 9.250 9.250 9.050 9.050 5,300 -0.25(-2.69%)
Jul 30, 2003 9.290 9.300 9.250 9.300 3,100 +0.05(+0.54%)
Jul 29, 2003 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Jul 28, 2003 9.280 9.350 9.250 9.250 2,400 +0.05(+0.54%)
Jul 25, 2003 9.220 9.220 9.200 9.200 2,400 -0.05(-0.54%)
Jul 24, 2003 9.250 9.300 9.250 9.250 800 -0.05(-0.54%)
Jul 23, 2003 9.350 9.350 9.300 9.300 2,500 -0.05(-0.53%)
Jul 22, 2003 9.420 9.420 9.350 9.350 4,600 -0.11(-1.16%)
Jul 21, 2003 9.450 9.460 9.450 9.460 1,400 +0.00(+0.00%)
Jul 18, 2003 9.440 9.460 9.440 9.460 1,300 -0.04(-0.42%)
Jul 17, 2003 9.420 9.500 9.420 9.500 2,600 +0.10(+1.06%)
Jul 16, 2003 9.370 9.410 9.370 9.400 2,900 +0.03(+0.32%)
Jul 15, 2003 9.370 9.370 9.370 9.370 100 +0.02(+0.21%)
Jul 14, 2003 9.350 9.360 9.350 9.350 500 +0.04(+0.43%)
Jul 11, 2003 9.250 9.350 9.250 9.310 1,800 +0.09(+0.98%)
Jul 10, 2003 9.220 9.220 9.220 9.220 800 +0.02(+0.22%)
Jul 09, 2003 9.200 9.200 9.200 9.200 500 +0.00(+0.00%)
Jul 08, 2003 9.200 9.200 9.200 9.200 500 +0.00(+0.00%)
Jul 07, 2003 9.150 9.200 9.150 9.200 1,200 +0.07(+0.77%)
Jul 03, 2003 9.130 9.130 9.130 9.130 0 +0.00(+0.00%)
Jul 02, 2003 9.130 9.130 9.130 9.130 100 +0.02(+0.22%)
Jul 01, 2003 8.910 9.110 8.910 9.110 4,400 +0.21(+2.36%)
Jun 30, 2003 8.920 8.920 8.900 8.900 1,400 -0.07(-0.78%)
Jun 27, 2003 8.970 8.970 8.970 8.970 0 +0.00(+0.00%)
Jun 26, 2003 8.950 8.970 8.950 8.970 2,600 +0.01(+0.11%)
Jun 25, 2003 8.970 8.970 8.960 8.960 600 +0.00(+0.00%)
Jun 24, 2003 8.960 8.960 8.960 8.960 100 +0.01(+0.11%)
Jun 23, 2003 8.950 8.950 8.950 8.950 1,700 -0.01(-0.11%)
Jun 20, 2003 8.960 8.960 8.960 8.960 500 -0.02(-0.22%)
Jun 19, 2003 9.000 9.000 8.980 8.980 500 -0.03(-0.33%)
Jun 18, 2003 9.040 9.040 9.010 9.010 700 -0.07(-0.77%)
Jun 17, 2003 9.040 9.080 9.040 9.080 1,300 +0.08(+0.89%)
Jun 16, 2003 9.010 9.020 9.000 9.000 1,100 +0.00(+0.00%)
Jun 13, 2003 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jun 12, 2003 8.930 9.000 8.850 9.000 8,800 +0.12(+1.35%)
Jun 11, 2003 8.900 8.900 8.880 8.880 1,500 -0.07(-0.78%)
Jun 10, 2003 9.110 9.110 8.950 8.950 3,600 -0.20(-2.19%)
Jun 09, 2003 9.000 9.180 8.980 9.150 6,800 +0.17(+1.89%)
Jun 06, 2003 9.000 9.120 8.980 8.980 33,500 +0.08(+0.90%)
Jun 05, 2003 8.900 8.970 8.900 8.900 6,100 -0.04(-0.45%)
Jun 04, 2003 8.900 8.980 8.900 8.940 1,900 +0.02(+0.22%)
Jun 03, 2003 8.950 8.950 8.900 8.920 6,200 +0.02(+0.22%)
Jun 02, 2003 8.900 9.000 8.900 8.900 7,900 -0.05(-0.56%)
May 30, 2003 8.950 8.950 8.950 8.950 0 +0.00(+0.00%)
May 29, 2003 9.110 9.110 8.950 8.950 2,800 -0.15(-1.65%)
May 28, 2003 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
May 27, 2003 9.190 9.190 9.100 9.100 1,400 -0.11(-1.19%)
May 23, 2003 9.210 9.210 9.210 9.210 0 +0.00(+0.00%)
May 22, 2003 9.210 9.210 9.210 9.210 0 +0.00(+0.00%)
May 21, 2003 9.340 9.340 9.210 9.210 3,600 -0.14(-1.50%)
May 20, 2003 9.350 9.350 9.300 9.350 5,900 -0.01(-0.11%)
May 19, 2003 9.380 9.380 9.350 9.360 400 -0.04(-0.43%)
May 16, 2003 9.480 9.480 9.340 9.400 7,500 +0.00(+0.00%)
May 15, 2003 9.450 9.450 9.400 9.400 1,400 -0.04(-0.42%)
May 14, 2003 9.370 9.440 9.370 9.440 1,200 +0.09(+0.96%)
May 13, 2003 9.210 9.370 9.210 9.350 6,400 +0.16(+1.74%)
May 12, 2003 9.020 9.190 9.020 9.190 3,300 +0.15(+1.66%)
May 09, 2003 8.930 9.040 8.900 9.040 2,800 +0.14(+1.57%)
May 08, 2003 8.950 9.000 8.900 8.900 1,900 -0.10(-1.11%)
May 07, 2003 8.900 9.080 8.900 9.000 4,400 +0.05(+0.56%)
May 06, 2003 8.800 8.960 8.800 8.950 12,300 +0.11(+1.24%)
May 05, 2003 8.860 8.860 8.800 8.840 14,100 -0.01(-0.11%)
May 02, 2003 8.850 8.850 8.850 8.850 1,100 -0.04(-0.45%)
May 01, 2003 8.890 8.890 8.890 8.890 500 +0.01(+0.11%)
Apr 30, 2003 8.880 8.880 8.880 8.880 0 +0.00(+0.00%)
Apr 29, 2003 8.800 8.900 8.800 8.880 5,300 +0.05(+0.57%)
Apr 28, 2003 8.780 8.830 8.780 8.830 4,800 +0.10(+1.15%)
Apr 25, 2003 8.750 8.750 8.730 8.730 2,700 -0.02(-0.23%)
Apr 24, 2003 8.750 8.790 8.750 8.750 9,900 +0.00(+0.00%)
Apr 23, 2003 8.760 8.760 8.750 8.750 9,100 -0.02(-0.23%)
Apr 22, 2003 8.770 8.770 8.770 8.770 100 +0.01(+0.11%)
Apr 21, 2003 8.770 8.770 8.760 8.760 4,700 +0.00(+0.00%)
Apr 17, 2003 8.780 8.800 8.750 8.760 16,900 -0.05(-0.57%)
Apr 16, 2003 8.820 8.820 8.800 8.810 3,800 -0.01(-0.11%)
Apr 15, 2003 8.930 8.970 8.820 8.820 9,200 -0.11(-1.23%)
Apr 14, 2003 8.850 8.940 8.850 8.930 3,200 +0.08(+0.90%)
Apr 11, 2003 8.890 8.890 8.850 8.850 400 -0.05(-0.56%)
Apr 10, 2003 8.850 8.900 8.850 8.900 12,400 +0.10(+1.14%)
Apr 09, 2003 8.800 8.810 8.800 8.800 11,200 +0.00(+0.00%)
Apr 08, 2003 8.850 8.850 8.800 8.800 5,900 -0.02(-0.23%)
Apr 07, 2003 8.820 8.820 8.820 8.820 200 -0.01(-0.11%)
Apr 04, 2003 8.800 8.830 8.800 8.830 2,300 +0.02(+0.23%)
Apr 03, 2003 8.820 8.820 8.810 8.810 1,500 -0.04(-0.45%)
Apr 02, 2003 8.890 8.900 8.850 8.850 2,000 +0.00(+0.00%)
Apr 01, 2003 8.910 8.910 8.850 8.850 2,300 -0.05(-0.56%)
Mar 31, 2003 8.900 8.900 8.900 8.900 1,000 +0.09(+1.02%)
Mar 28, 2003 8.810 8.810 8.810 8.810 300 +0.00(+0.00%)
Mar 27, 2003 8.810 8.810 8.810 8.810 200 +0.01(+0.11%)
Mar 26, 2003 8.800 8.800 8.800 8.800 1,500 +0.00(+0.00%)
Mar 25, 2003 8.800 8.800 8.800 8.800 400 +0.00(+0.00%)
Mar 24, 2003 8.810 8.810 8.800 8.800 1,800 -0.03(-0.34%)
Mar 21, 2003 8.830 8.830 8.830 8.830 0 +0.00(+0.00%)
Mar 20, 2003 8.830 8.830 8.830 8.830 200 -0.03(-0.34%)
Mar 19, 2003 8.860 8.860 8.860 8.860 0 +0.00(+0.00%)
Mar 18, 2003 8.860 8.870 8.860 8.860 1,100 +0.04(+0.45%)
Mar 17, 2003 8.850 8.850 8.820 8.820 1,900 +0.02(+0.23%)
Mar 14, 2003 8.800 8.810 8.800 8.800 700 -0.01(-0.11%)
Mar 13, 2003 8.800 8.810 8.800 8.810 700 -0.04(-0.45%)
Mar 12, 2003 8.900 8.950 8.850 8.850 2,200 -0.11(-1.23%)
Mar 11, 2003 9.000 9.000 8.920 8.960 8,100 -0.04(-0.44%)
Mar 10, 2003 8.890 9.000 8.890 9.000 3,700 +0.15(+1.69%)
Mar 07, 2003 8.890 8.890 8.850 8.850 1,600 -0.07(-0.78%)
Mar 06, 2003 9.000 9.010 8.920 8.920 4,700 -0.10(-1.11%)
Mar 05, 2003 9.010 9.020 9.000 9.020 8,400 +0.02(+0.22%)
Mar 04, 2003 8.910 9.000 8.900 9.000 2,700 +0.08(+0.90%)
Mar 03, 2003 9.000 9.000 8.920 8.920 1,500 +0.11(+1.25%)
Feb 28, 2003 8.850 8.850 8.800 8.810 11,800 -0.01(-0.11%)
Feb 27, 2003 8.800 8.820 8.800 8.820 10,700 +0.00(+0.00%)
Feb 26, 2003 8.800 8.840 8.800 8.820 15,600 +0.02(+0.23%)
Feb 25, 2003 8.870 8.870 8.800 8.800 600 -0.12(-1.35%)
Feb 24, 2003 8.920 8.920 8.920 8.920 1,000 +0.00(+0.00%)
Feb 21, 2003 8.900 8.920 8.900 8.920 900 +0.02(+0.22%)
Feb 20, 2003 8.900 8.900 8.900 8.900 100 +0.05(+0.56%)
Feb 19, 2003 8.850 8.850 8.850 8.850 900 +0.02(+0.23%)
Feb 18, 2003 8.910 8.930 8.830 8.830 5,900 +0.02(+0.23%)
Feb 14, 2003 8.800 8.820 8.800 8.810 800 +0.01(+0.11%)
Feb 13, 2003 8.820 8.860 8.800 8.800 5,400 -0.03(-0.34%)
Feb 12, 2003 8.890 8.890 8.780 8.830 14,200 +0.02(+0.23%)
Feb 11, 2003 8.850 8.850 8.810 8.810 2,400 -0.08(-0.90%)
Feb 10, 2003 8.810 8.890 8.810 8.890 3,600 +0.08(+0.91%)
Feb 07, 2003 8.820 8.930 8.800 8.810 14,000 +0.09(+1.03%)
Feb 06, 2003 8.870 8.870 8.720 8.720 11,200 -0.18(-2.02%)
Feb 05, 2003 8.900 8.900 8.900 8.900 400 +0.04(+0.45%)
Feb 04, 2003 8.860 8.900 8.860 8.860 2,600 +0.00(+0.00%)
Feb 03, 2003 8.830 8.860 8.830 8.860 1,200 +0.04(+0.45%)
Jan 31, 2003 8.850 8.850 8.820 8.820 10,800 -0.02(-0.23%)
Jan 30, 2003 8.840 8.840 8.840 8.840 400 -0.01(-0.11%)
Jan 29, 2003 8.870 8.870 8.850 8.850 600 -0.02(-0.23%)
Jan 28, 2003 8.810 8.870 8.810 8.870 800 +0.07(+0.80%)
Jan 27, 2003 8.800 8.800 8.700 8.800 6,500 -0.05(-0.56%)
Jan 24, 2003 8.910 8.920 8.810 8.850 4,500 -0.03(-0.34%)
Jan 23, 2003 8.890 8.950 8.880 8.880 1,700 -0.07(-0.78%)
Jan 22, 2003 8.810 8.950 8.800 8.950 9,200 +0.15(+1.70%)
Jan 21, 2003 8.970 8.990 8.800 8.800 2,500 -0.17(-1.90%)
Jan 17, 2003 8.970 8.970 8.970 8.970 200 +0.00(+0.00%)
Jan 16, 2003 8.860 8.970 8.880 8.970 3,200 +0.11(+1.24%)
Jan 15, 2003 8.860 8.860 8.860 8.860 500 -0.03(-0.34%)
Jan 14, 2003 8.880 8.900 8.880 8.890 3,600 +0.01(+0.11%)
Jan 13, 2003 8.880 8.880 8.880 8.880 500 +0.01(+0.11%)
Jan 10, 2003 8.870 8.870 8.870 8.870 100 +0.00(+0.00%)
Jan 09, 2003 8.870 8.870 8.870 8.870 1,000 +0.00(+0.00%)
Jan 08, 2003 8.750 8.870 8.750 8.870 33,800 +0.12(+1.37%)
Jan 07, 2003 8.860 8.860 8.750 8.750 15,800 -0.07(-0.79%)
Jan 06, 2003 8.730 8.840 8.730 8.820 19,100 +0.17(+1.97%)
Jan 03, 2003 8.690 8.690 8.650 8.650 500 -0.08(-0.92%)
Jan 02, 2003 8.800 8.840 8.730 8.730 4,000 -0.05(-0.57%)
Dec 31, 2002 8.630 8.780 8.610 8.780 5,500 +0.15(+1.74%)
Dec 30, 2002 8.670 8.670 8.630 8.630 1,200 -0.07(-0.80%)
Dec 27, 2002 8.550 8.700 8.550 8.700 5,100 +0.15(+1.75%)
Dec 26, 2002 8.460 8.550 8.460 8.550 1,300 +0.13(+1.54%)
Dec 24, 2002 8.420 8.420 8.420 8.420 1,000 +0.02(+0.24%)
Dec 23, 2002 8.400 8.410 8.400 8.400 5,200 -0.10(-1.18%)
Dec 20, 2002 8.620 8.620 8.500 8.500 3,000 -0.07(-0.82%)
Dec 19, 2002 8.570 8.570 8.570 8.570 0 +0.00(+0.00%)
Dec 18, 2002 8.530 8.600 8.510 8.570 2,600 +0.02(+0.23%)
Dec 17, 2002 8.680 8.730 8.550 8.550 3,200 -0.13(-1.50%)
Dec 16, 2002 8.680 8.680 8.680 8.680 100 -0.05(-0.57%)
Dec 13, 2002 8.760 8.760 8.700 8.730 2,000 -0.08(-0.91%)
Dec 12, 2002 8.800 8.820 8.750 8.810 3,100 -0.02(-0.23%)
Dec 11, 2002 8.830 8.830 8.800 8.830 5,400 +0.03(+0.34%)
Dec 10, 2002 8.790 8.830 8.790 8.800 2,200 -0.02(-0.23%)
Dec 09, 2002 8.900 8.940 8.800 8.820 12,100 -0.10(-1.12%)
Dec 06, 2002 8.900 8.920 8.900 8.920 1,100 +0.07(+0.79%)
Dec 05, 2002 8.850 8.850 8.850 8.850 100 +0.05(+0.57%)
Dec 04, 2002 8.770 8.800 8.770 8.800 400 +0.00(+0.00%)
Dec 03, 2002 8.750 8.800 8.750 8.800 800 +0.10(+1.15%)
Dec 02, 2002 9.040 9.040 8.700 8.700 8,700 -0.44(-4.81%)
Nov 29, 2002 9.140 9.140 9.140 9.140 100 -0.01(-0.11%)
Nov 27, 2002 9.080 9.200 9.050 9.150 10,500 +0.06(+0.66%)
Nov 26, 2002 9.100 9.100 9.060 9.090 2,100 +0.04(+0.44%)
Nov 25, 2002 8.950 9.050 8.950 9.050 5,700 +0.00(+0.00%)
Nov 22, 2002 9.050 9.050 9.050 9.050 300 +0.05(+0.56%)
Nov 21, 2002 9.050 9.110 8.910 9.000 9,100 -0.10(-1.10%)
Nov 20, 2002 9.300 9.640 8.950 9.100 16,800 -0.20(-2.15%)
Nov 19, 2002 8.590 9.440 8.590 9.300 29,200 +0.72(+8.39%)
Nov 18, 2002 8.120 8.650 8.120 8.580 19,800 +0.52(+6.45%)
Nov 15, 2002 7.850 8.060 7.850 8.060 16,200 +0.16(+2.03%)
Nov 14, 2002 7.800 7.900 7.800 7.900 1,000 +0.09(+1.15%)
Nov 13, 2002 7.800 7.810 7.800 7.810 200 -0.03(-0.38%)
Nov 12, 2002 7.640 7.840 7.640 7.840 2,200 +0.23(+3.02%)
Nov 11, 2002 7.610 7.610 7.610 7.610 300 +0.01(+0.13%)
Nov 08, 2002 7.500 7.600 7.500 7.600 1,700 +0.15(+2.01%)
Nov 07, 2002 7.550 7.550 7.400 7.450 2,800 -0.15(-1.97%)
Nov 06, 2002 7.500 7.600 7.500 7.600 8,500 +0.12(+1.60%)
Nov 05, 2002 7.410 7.490 7.410 7.480 1,100 +0.08(+1.08%)
Nov 04, 2002 7.410 7.410 7.350 7.400 14,000 -0.01(-0.13%)
Nov 01, 2002 7.100 7.670 7.100 7.410 16,500 +0.31(+4.37%)
Oct 31, 2002 7.110 7.150 7.100 7.100 3,600 +0.01(+0.14%)
Oct 30, 2002 7.250 7.250 7.020 7.090 19,900 -0.16(-2.21%)
Oct 29, 2002 7.350 7.350 7.250 7.250 3,100 -0.10(-1.36%)
Oct 28, 2002 7.350 7.400 7.250 7.350 90,000 -0.10(-1.34%)
Oct 25, 2002 7.350 7.450 7.300 7.450 160,000 +0.17(+2.34%)
Oct 24, 2002 7.250 7.290 7.200 7.280 1,300 +0.13(+1.82%)
Oct 23, 2002 7.150 7.300 7.150 7.150 17,300 -0.06(-0.83%)
Oct 22, 2002 7.200 7.210 7.100 7.210 15,600 -0.09(-1.23%)
Oct 21, 2002 7.390 7.390 7.210 7.300 9,200 -0.09(-1.22%)
Oct 18, 2002 7.300 7.390 7.300 7.390 200,000 +0.10(+1.37%)
Oct 17, 2002 7.250 7.360 7.250 7.290 4,000 +0.16(+2.24%)
Oct 16, 2002 7.000 7.130 7.000 7.130 9,100 -0.02(-0.28%)
Oct 15, 2002 7.010 7.250 7.010 7.150 210,000 +0.10(+1.42%)
Oct 14, 2002 7.150 7.150 6.850 7.050 57,600 -0.20(-2.76%)
Oct 11, 2002 7.150 7.330 7.140 7.250 18,800 +0.17(+2.40%)
Oct 10, 2002 7.050 7.080 7.040 7.080 1,800 +0.03(+0.43%)
Oct 09, 2002 7.050 7.060 7.050 7.050 70,000 -0.05(-0.70%)
Oct 08, 2002 7.050 7.100 7.030 7.100 5,100 +0.10(+1.43%)
Oct 07, 2002 7.210 7.210 7.000 7.000 9,600 -0.25(-3.45%)
Oct 04, 2002 7.500 7.650 7.250 7.250 21,700 -0.21(-2.82%)
Oct 03, 2002 7.280 7.550 7.280 7.460 10,800 +0.28(+3.90%)
Oct 02, 2002 7.030 7.550 7.010 7.180 57,600 +0.13(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.