Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.823 8.835 8.752 8.829 171,627 +0.01(+0.13%)
Sep 28, 2017 8.699 8.835 8.682 8.817 249,372 +0.12(+1.36%)
Sep 27, 2017 8.693 8.735 8.693 8.699 97,940 +0.00(+0.00%)
Sep 26, 2017 8.752 8.752 8.682 8.699 139,259 -0.04(-0.48%)
Sep 25, 2017 8.729 8.764 8.729 8.741 136,215 +0.00(+0.00%)
Sep 22, 2017 8.652 8.788 8.652 8.741 118,163 +0.12(+1.44%)
Sep 21, 2017 8.664 8.673 8.617 8.617 73,634 -0.04(-0.41%)
Sep 20, 2017 8.664 8.670 8.623 8.652 129,887 +0.01(+0.07%)
Sep 19, 2017 8.658 8.676 8.646 8.646 102,482 -0.02(-0.20%)
Sep 18, 2017 8.693 8.723 8.646 8.664 119,063 -0.03(-0.34%)
Sep 15, 2017 8.699 8.715 8.676 8.693 79,527 +0.01(+0.07%)
Sep 14, 2017 8.699 8.723 8.676 8.687 77,407 -0.02(-0.27%)
Sep 13, 2017 8.711 8.728 8.681 8.711 93,501 -0.01(-0.13%)
Sep 12, 2017 8.728 8.752 8.681 8.723 91,339 +0.02(+0.20%)
Sep 11, 2017 8.717 8.752 8.699 8.705 87,986 -0.01(-0.13%)
Sep 08, 2017 8.699 8.728 8.693 8.717 78,011 +0.01(+0.14%)
Sep 07, 2017 8.652 8.705 8.652 8.705 84,908 +0.04(+0.48%)
Sep 06, 2017 8.687 8.687 8.646 8.664 99,499 -0.03(-0.34%)
Sep 05, 2017 8.717 8.717 8.623 8.693 173,332 -0.02(-0.27%)
Sep 01, 2017 8.723 8.723 8.693 8.717 117,469 +0.00(+0.00%)
Aug 31, 2017 8.693 8.717 8.664 8.717 255,094 +0.05(+0.54%)
Aug 30, 2017 8.681 8.687 8.664 8.670 98,192 -0.04(-0.41%)
Aug 29, 2017 8.711 8.740 8.687 8.705 105,307 -0.04(-0.40%)
Aug 28, 2017 8.652 8.740 8.623 8.740 233,607 +0.12(+1.36%)
Aug 25, 2017 8.670 8.676 8.623 8.623 86,461 -0.04(-0.48%)
Aug 24, 2017 8.687 8.687 8.660 8.664 79,019 -0.04(-0.41%)
Aug 23, 2017 8.652 8.699 8.634 8.699 151,753 +0.04(+0.41%)
Aug 22, 2017 8.670 8.687 8.646 8.664 89,650 +0.01(+0.07%)
Aug 21, 2017 8.663 8.663 8.616 8.657 63,003 -0.02(-0.27%)
Aug 18, 2017 8.616 8.681 8.616 8.681 105,921 +0.06(+0.68%)
Aug 17, 2017 8.657 8.675 8.616 8.622 111,426 -0.02(-0.27%)
Aug 16, 2017 8.663 8.692 8.628 8.646 99,057 -0.02(-0.27%)
Aug 15, 2017 8.687 8.689 8.599 8.669 185,692 +0.01(+0.14%)
Aug 14, 2017 8.687 8.710 8.646 8.657 98,520 -0.01(-0.14%)
Aug 11, 2017 8.517 8.669 8.517 8.669 273,929 +0.13(+1.51%)
Aug 10, 2017 8.610 8.610 8.523 8.540 169,008 -0.06(-0.75%)
Aug 09, 2017 8.634 8.675 8.581 8.605 122,475 -0.04(-0.41%)
Aug 08, 2017 8.687 8.687 8.640 8.640 140,174 -0.04(-0.41%)
Aug 07, 2017 8.698 8.706 8.663 8.675 82,989 -0.01(-0.06%)
Aug 04, 2017 8.728 8.733 8.675 8.681 149,249 -0.04(-0.40%)
Aug 03, 2017 8.710 8.728 8.692 8.716 138,461 +0.02(+0.20%)
Aug 02, 2017 8.739 8.748 8.669 8.698 83,697 -0.03(-0.34%)
Aug 01, 2017 8.733 8.757 8.716 8.728 148,250 +0.03(+0.34%)
Jul 31, 2017 8.692 8.751 8.687 8.698 148,574 -0.01(-0.13%)
Jul 28, 2017 8.687 8.733 8.681 8.710 79,556 +0.03(+0.34%)
Jul 27, 2017 8.733 8.733 8.675 8.681 89,041 -0.06(-0.67%)
Jul 26, 2017 8.722 8.739 8.692 8.739 114,019 +0.04(+0.47%)
Jul 25, 2017 8.651 8.698 8.634 8.698 94,550 +0.07(+0.81%)
Jul 24, 2017 8.675 8.675 8.622 8.628 124,073 -0.02(-0.27%)
Jul 21, 2017 8.646 8.657 8.616 8.651 113,224 +0.04(+0.41%)
Jul 20, 2017 8.733 8.745 8.599 8.616 218,135 -0.09(-1.06%)
Jul 19, 2017 8.738 8.750 8.703 8.709 116,929 -0.02(-0.27%)
Jul 18, 2017 8.720 8.738 8.691 8.732 110,985 +0.00(+0.00%)
Jul 17, 2017 8.738 8.773 8.662 8.732 122,328 -0.01(-0.07%)
Jul 14, 2017 8.715 8.740 8.691 8.738 130,003 +0.01(+0.13%)
Jul 13, 2017 8.732 8.750 8.691 8.726 102,152 -0.01(-0.07%)
Jul 12, 2017 8.715 8.732 8.691 8.732 100,587 +0.03(+0.40%)
Jul 11, 2017 8.680 8.720 8.680 8.697 83,326 +0.01(+0.07%)
Jul 10, 2017 8.691 8.715 8.662 8.691 153,156 +0.00(+0.00%)
Jul 07, 2017 8.610 8.691 8.546 8.691 192,380 +0.10(+1.15%)
Jul 06, 2017 8.639 8.645 8.540 8.592 185,008 -0.02(-0.20%)
Jul 05, 2017 8.738 8.738 8.610 8.610 196,601 -0.13(-1.47%)
Jul 03, 2017 8.709 8.738 8.662 8.738 100,065 +0.05(+0.60%)
Jun 30, 2017 8.552 8.686 8.537 8.686 240,660 +0.15(+1.77%)
Jun 29, 2017 8.581 8.592 8.522 8.534 205,073 -0.03(-0.34%)
Jun 28, 2017 8.493 8.575 8.493 8.563 199,124 +0.06(+0.75%)
Jun 27, 2017 8.517 8.557 8.470 8.499 120,884 +0.00(+0.00%)
Jun 26, 2017 8.575 8.592 8.493 8.499 175,083 -0.08(-0.88%)
Jun 23, 2017 8.586 8.592 8.540 8.575 117,164 +0.03(+0.41%)
Jun 22, 2017 8.656 8.680 8.528 8.540 174,841 -0.09(-1.08%)
Jun 21, 2017 8.680 8.703 8.633 8.633 236,271 -0.03(-0.38%)
Jun 20, 2017 8.614 8.701 8.614 8.666 164,197 +0.05(+0.54%)
Jun 19, 2017 8.614 8.643 8.597 8.620 124,722 -0.02(-0.20%)
Jun 16, 2017 8.689 8.695 8.603 8.637 117,962 -0.06(-0.67%)
Jun 15, 2017 8.666 8.695 8.655 8.695 126,793 +0.02(+0.20%)
Jun 14, 2017 8.707 8.713 8.666 8.678 200,469 -0.02(-0.20%)
Jun 13, 2017 8.689 8.718 8.656 8.695 81,402 +0.00(+0.00%)
Jun 12, 2017 8.660 8.701 8.643 8.695 154,214 +0.06(+0.74%)
Jun 09, 2017 8.678 8.707 8.608 8.632 138,763 -0.05(-0.53%)
Jun 08, 2017 8.678 8.689 8.655 8.678 115,873 -0.02(-0.20%)
Jun 07, 2017 8.666 8.695 8.655 8.695 91,259 +0.04(+0.47%)
Jun 06, 2017 8.672 8.672 8.649 8.655 104,976 -0.04(-0.47%)
Jun 05, 2017 8.632 8.695 8.620 8.695 215,669 +0.05(+0.60%)
Jun 02, 2017 8.655 8.658 8.608 8.643 106,720 -0.01(-0.07%)
Jun 01, 2017 8.649 8.684 8.614 8.649 155,798 +0.01(+0.07%)
May 31, 2017 8.695 8.701 8.626 8.643 255,542 -0.06(-0.67%)
May 30, 2017 8.672 8.701 8.608 8.701 164,113 +0.03(+0.33%)
May 26, 2017 8.678 8.701 8.660 8.672 99,354 -0.01(-0.13%)
May 25, 2017 8.620 8.689 8.620 8.684 184,850 +0.10(+1.15%)
May 24, 2017 8.632 8.632 8.579 8.585 164,951 -0.06(-0.74%)
May 23, 2017 8.585 8.660 8.568 8.649 134,455 +0.09(+1.02%)
May 22, 2017 8.579 8.591 8.550 8.562 118,233 +0.01(+0.07%)
May 19, 2017 8.561 8.590 8.547 8.556 110,648 -0.01(-0.07%)
May 18, 2017 8.538 8.579 8.521 8.561 126,539 +0.02(+0.20%)
May 17, 2017 8.544 8.567 8.509 8.544 190,062 -0.03(-0.40%)
May 16, 2017 8.584 8.589 8.521 8.579 230,672 +0.02(+0.20%)
May 15, 2017 8.625 8.636 8.550 8.561 154,506 -0.03(-0.34%)
May 12, 2017 8.590 8.654 8.561 8.590 133,908 +0.01(+0.07%)
May 11, 2017 8.527 8.607 8.527 8.584 152,197 +0.05(+0.61%)
May 10, 2017 8.515 8.537 8.509 8.532 166,320 +0.03(+0.34%)
May 09, 2017 8.481 8.509 8.475 8.504 155,719 +0.03(+0.34%)
May 08, 2017 8.509 8.509 8.469 8.475 200,787 -0.02(-0.20%)
May 05, 2017 8.509 8.532 8.486 8.492 168,660 +0.00(+0.00%)
May 04, 2017 8.556 8.556 8.475 8.492 199,641 -0.06(-0.74%)
May 03, 2017 8.573 8.579 8.532 8.556 123,788 -0.03(-0.34%)
May 02, 2017 8.584 8.596 8.567 8.584 135,477 -0.01(-0.13%)
May 01, 2017 8.602 8.607 8.579 8.596 141,013 -0.01(-0.13%)
Apr 28, 2017 8.596 8.607 8.556 8.607 112,372 +0.01(+0.13%)
Apr 27, 2017 8.596 8.597 8.567 8.596 114,338 +0.01(+0.13%)
Apr 26, 2017 8.636 8.636 8.584 8.584 156,180 -0.06(-0.67%)
Apr 25, 2017 8.631 8.648 8.607 8.642 111,147 +0.03(+0.33%)
Apr 24, 2017 8.607 8.642 8.584 8.613 166,428 +0.05(+0.61%)
Apr 21, 2017 8.584 8.590 8.550 8.561 152,008 -0.04(-0.47%)
Apr 20, 2017 8.573 8.602 8.561 8.602 91,981 +0.03(+0.40%)
Apr 19, 2017 8.538 8.677 8.532 8.567 189,920 +0.03(+0.41%)
Apr 18, 2017 8.504 8.532 8.498 8.532 117,135 +0.02(+0.20%)
Apr 17, 2017 8.532 8.550 8.504 8.515 165,777 -0.01(-0.13%)
Apr 13, 2017 8.555 8.567 8.527 8.527 211,687 -0.03(-0.34%)
Apr 12, 2017 8.596 8.613 8.555 8.555 327,284 -0.02(-0.20%)
Apr 11, 2017 8.555 8.596 8.550 8.573 164,638 +0.01(+0.13%)
Apr 10, 2017 8.555 8.578 8.538 8.561 201,357 +0.02(+0.27%)
Apr 07, 2017 8.544 8.550 8.504 8.538 365,296 -0.02(-0.20%)
Apr 06, 2017 8.601 8.613 8.538 8.555 242,053 -0.02(-0.20%)
Apr 05, 2017 8.688 8.688 8.538 8.573 635,454 -0.10(-1.13%)
Apr 04, 2017 8.670 8.676 8.624 8.670 168,004 -0.01(-0.07%)
Apr 03, 2017 8.733 8.733 8.659 8.676 207,394 -0.05(-0.53%)
Mar 31, 2017 8.710 8.739 8.670 8.722 262,969 +0.04(+0.46%)
Mar 30, 2017 8.774 8.791 8.682 8.682 321,502 -0.10(-1.12%)
Mar 29, 2017 8.820 8.820 8.768 8.780 218,324 -0.03(-0.32%)
Mar 28, 2017 8.739 8.808 8.739 8.808 242,511 +0.07(+0.79%)
Mar 27, 2017 8.716 8.773 8.716 8.739 232,108 -0.04(-0.46%)
Mar 24, 2017 8.814 8.831 8.774 8.779 126,175 +0.01(+0.07%)
Mar 23, 2017 8.825 8.866 8.768 8.774 229,466 -0.05(-0.59%)
Mar 22, 2017 8.779 8.825 8.733 8.825 171,033 +0.06(+0.66%)
Mar 21, 2017 8.870 8.870 8.756 8.767 386,430 -0.08(-0.90%)
Mar 20, 2017 8.899 8.905 8.836 8.847 203,594 -0.06(-0.64%)
Mar 17, 2017 8.807 8.905 8.790 8.905 188,546 +0.09(+1.04%)
Mar 16, 2017 8.744 8.813 8.744 8.813 185,138 +0.10(+1.12%)
Mar 15, 2017 8.710 8.733 8.647 8.716 292,630 +0.03(+0.33%)
Mar 14, 2017 8.739 8.750 8.653 8.687 164,041 -0.05(-0.59%)
Mar 13, 2017 8.756 8.756 8.727 8.739 176,941 -0.02(-0.26%)
Mar 10, 2017 8.710 8.767 8.670 8.762 246,617 +0.08(+0.92%)
Mar 09, 2017 8.733 8.744 8.636 8.682 240,556 -0.07(-0.85%)
Mar 08, 2017 8.779 8.779 8.744 8.756 219,537 +0.00(+0.00%)
Mar 07, 2017 8.756 8.767 8.733 8.756 224,382 -0.01(-0.13%)
Mar 06, 2017 8.842 8.842 8.764 8.767 285,286 -0.09(-0.97%)
Mar 03, 2017 8.779 8.853 8.762 8.853 211,696 +0.10(+1.11%)
Mar 02, 2017 8.784 8.819 8.750 8.756 210,743 -0.03(-0.33%)
Mar 01, 2017 8.796 8.807 8.762 8.784 263,389 +0.02(+0.26%)
Feb 28, 2017 8.756 8.802 8.744 8.762 302,176 +0.02(+0.20%)
Feb 27, 2017 8.756 8.767 8.733 8.744 201,946 +0.01(+0.13%)
Feb 24, 2017 8.710 8.750 8.693 8.733 157,334 +0.03(+0.33%)
Feb 23, 2017 8.762 8.767 8.693 8.704 342,842 -0.03(-0.39%)
Feb 22, 2017 8.722 8.739 8.704 8.739 364,162 +0.01(+0.13%)
Feb 21, 2017 8.664 8.727 8.658 8.727 236,241 +0.07(+0.79%)
Feb 17, 2017 8.659 8.659 8.659 0 +0.04(+0.46%)
Feb 16, 2017 8.676 8.676 8.590 8.619 267,907 -0.02(-0.23%)
Feb 15, 2017 8.622 8.644 8.599 8.639 340,826 +0.03(+0.33%)
Feb 14, 2017 8.542 8.610 8.539 8.610 237,686 +0.08(+0.93%)
Feb 13, 2017 8.559 8.559 8.508 8.531 242,664 -0.02(-0.20%)
Feb 10, 2017 8.491 8.548 8.468 8.548 217,880 +0.10(+1.14%)
Feb 09, 2017 8.491 8.536 8.440 8.451 379,413 -0.04(-0.47%)
Feb 08, 2017 8.502 8.514 8.451 8.491 321,846 +0.01(+0.13%)
Feb 07, 2017 8.525 8.525 8.474 8.479 202,890 -0.06(-0.67%)
Feb 06, 2017 8.605 8.610 8.497 8.536 251,202 -0.05(-0.53%)
Feb 03, 2017 8.616 8.633 8.570 8.582 200,331 +0.02(+0.20%)
Feb 02, 2017 8.559 8.610 8.559 8.565 216,675 +0.01(+0.07%)
Feb 01, 2017 8.565 8.605 8.548 8.559 234,027 +0.01(+0.07%)
Jan 31, 2017 8.582 8.588 8.502 8.553 262,473 +0.00(+0.00%)
Jan 30, 2017 8.553 8.576 8.531 8.553 230,992 +0.02(+0.27%)
Jan 27, 2017 8.531 8.531 8.502 8.531 200,465 +0.01(+0.13%)
Jan 26, 2017 8.508 8.542 8.477 8.519 371,328 +0.06(+0.74%)
Jan 25, 2017 8.400 8.485 8.400 8.457 304,160 +0.10(+1.16%)
Jan 24, 2017 8.400 8.400 8.360 8.360 237,953 +0.01(+0.14%)
Jan 23, 2017 8.383 8.417 8.349 8.349 239,031 +0.00(+0.00%)
Jan 20, 2017 8.411 8.417 8.332 8.349 270,646 -0.04(-0.47%)
Jan 19, 2017 8.445 8.445 8.389 8.389 186,173 -0.05(-0.61%)
Jan 18, 2017 8.462 8.479 8.411 8.440 233,327 -0.01(-0.13%)
Jan 17, 2017 8.417 8.451 8.390 8.451 264,794 +0.06(+0.68%)
Jan 13, 2017 8.394 8.394 8.394 0 -0.03(-0.34%)
Jan 12, 2017 8.406 8.445 8.399 8.423 182,533 +0.01(+0.14%)
Jan 11, 2017 8.371 8.411 8.345 8.411 285,849 +0.06(+0.75%)
Jan 10, 2017 8.389 8.389 8.332 8.349 508,246 -0.02(-0.27%)
Jan 09, 2017 8.406 8.417 8.343 8.371 204,653 -0.02(-0.27%)
Jan 06, 2017 8.360 8.411 8.343 8.394 366,723 +0.04(+0.48%)
Jan 05, 2017 8.354 8.383 8.315 8.354 276,004 +0.00(+0.00%)
Jan 04, 2017 8.400 8.400 8.337 8.354 148,887 -0.01(-0.07%)
Jan 03, 2017 8.389 8.431 8.321 8.360 269,686 -0.02(-0.20%)
Dec 30, 2016 8.377 8.377 8.377 0 +0.05(+0.55%)
Dec 29, 2016 8.383 8.383 8.298 8.332 224,414 -0.02(-0.20%)
Dec 28, 2016 8.417 8.428 8.337 8.349 226,476 -0.02(-0.27%)
Dec 27, 2016 8.377 8.440 8.366 8.371 252,604 +0.04(+0.45%)
Dec 23, 2016 8.334 8.334 8.334 0 +0.01(+0.07%)
Dec 22, 2016 8.362 8.368 8.317 8.328 467,503 -0.03(-0.34%)
Dec 21, 2016 8.311 8.368 8.277 8.357 218,431 +0.07(+0.86%)
Dec 20, 2016 8.291 8.381 8.258 8.285 558,739 +0.03(+0.41%)
Dec 19, 2016 8.218 8.251 8.204 8.251 137,852 +0.03(+0.41%)
Dec 16, 2016 8.156 8.218 8.155 8.218 311,114 +0.07(+0.90%)
Dec 15, 2016 8.122 8.145 8.088 8.145 177,213 +0.03(+0.42%)
Dec 14, 2016 8.116 8.167 8.088 8.111 225,972 +0.03(+0.35%)
Dec 13, 2016 8.161 8.161 8.071 8.083 217,737 -0.04(-0.49%)
Dec 12, 2016 8.156 8.190 8.111 8.122 442,936 -0.02(-0.21%)
Dec 09, 2016 8.133 8.161 8.109 8.139 182,607 +0.04(+0.49%)
Dec 08, 2016 8.094 8.116 8.071 8.100 228,711 -0.01(-0.07%)
Dec 07, 2016 8.094 8.167 8.083 8.105 245,080 -0.02(-0.21%)
Dec 06, 2016 8.094 8.138 8.066 8.122 230,113 +0.06(+0.77%)
Dec 05, 2016 8.145 8.145 8.060 8.060 256,210 -0.03(-0.35%)
Dec 02, 2016 8.173 8.195 8.083 8.088 171,843 -0.06(-0.69%)
Dec 01, 2016 8.133 8.156 8.105 8.145 403,690 -0.04(-0.48%)
Nov 30, 2016 8.156 8.190 8.122 8.184 480,511 +0.05(+0.62%)
Nov 29, 2016 8.206 8.235 8.122 8.133 331,709 -0.07(-0.89%)
Nov 28, 2016 8.240 8.268 8.195 8.206 193,104 -0.02(-0.27%)
Nov 25, 2016 8.246 8.263 8.218 8.229 81,356 +0.02(+0.21%)
Nov 23, 2016 8.212 8.212 8.212 0 +0.02(+0.27%)
Nov 22, 2016 8.195 8.212 8.173 8.190 197,522 +0.05(+0.55%)
Nov 21, 2016 8.167 8.230 8.145 8.145 165,647 -0.02(-0.21%)
Nov 18, 2016 8.140 8.218 8.140 8.162 226,776 +0.02(+0.21%)
Nov 17, 2016 8.145 8.196 8.128 8.145 272,222 +0.01(+0.07%)
Nov 16, 2016 8.084 8.162 8.084 8.140 348,716 +0.06(+0.76%)
Nov 15, 2016 8.016 8.084 8.005 8.078 327,487 +0.15(+1.83%)
Nov 14, 2016 8.000 8.084 7.932 7.932 458,767 -0.07(-0.91%)
Nov 11, 2016 7.821 8.016 7.820 8.005 444,672 +0.18(+2.29%)
Nov 10, 2016 7.882 7.888 7.781 7.826 251,942 -0.03(-0.36%)
Nov 09, 2016 7.753 7.888 7.725 7.854 324,674 +0.03(+0.43%)
Nov 08, 2016 7.821 7.910 7.807 7.821 210,461 -0.04(-0.50%)
Nov 07, 2016 7.837 7.899 7.759 7.860 216,994 +0.11(+1.45%)
Nov 04, 2016 7.798 7.815 7.748 7.748 149,358 -0.07(-0.86%)
Nov 03, 2016 7.781 7.854 7.781 7.815 116,332 +0.00(+0.00%)
Nov 02, 2016 7.826 7.865 7.776 7.815 194,704 -0.08(-0.99%)
Nov 01, 2016 7.921 7.944 7.876 7.893 124,916 -0.03(-0.35%)
Oct 31, 2016 7.955 7.966 7.916 7.921 187,762 -0.02(-0.21%)
Oct 28, 2016 7.983 7.983 7.882 7.938 251,150 -0.04(-0.56%)
Oct 27, 2016 7.932 8.005 7.921 7.983 353,405 +0.06(+0.78%)
Oct 26, 2016 7.904 7.955 7.904 7.921 209,897 +0.02(+0.21%)
Oct 25, 2016 7.882 7.910 7.842 7.904 202,986 +0.05(+0.64%)
Oct 24, 2016 7.848 7.888 7.837 7.854 272,333 +0.02(+0.21%)
Oct 21, 2016 7.737 7.837 7.737 7.837 193,207 +0.10(+1.30%)
Oct 20, 2016 7.804 7.809 7.731 7.737 191,449 -0.05(-0.65%)
Oct 19, 2016 7.799 7.815 7.776 7.787 217,844 +0.01(+0.14%)
Oct 18, 2016 7.826 7.826 7.776 7.776 223,984 -0.01(-0.07%)
Oct 17, 2016 7.821 7.826 7.776 7.782 123,769 -0.05(-0.64%)
Oct 14, 2016 7.826 7.882 7.810 7.832 108,289 +0.01(+0.07%)
Oct 13, 2016 7.832 7.854 7.815 7.826 226,900 -0.02(-0.21%)
Oct 12, 2016 7.865 7.871 7.832 7.843 132,646 -0.02(-0.21%)
Oct 11, 2016 7.899 7.904 7.843 7.860 225,572 -0.02(-0.21%)
Oct 10, 2016 7.849 7.882 7.844 7.877 96,867 +0.06(+0.71%)
Oct 07, 2016 7.843 7.843 7.815 7.821 118,908 -0.01(-0.07%)
Oct 06, 2016 7.877 7.877 7.815 7.826 244,493 -0.09(-1.13%)
Oct 05, 2016 7.915 7.932 7.899 7.915 170,993 +0.02(+0.28%)
Oct 04, 2016 7.927 7.927 7.865 7.893 173,950 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.