Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.970 7.002 6.957 7.002 271,611 -0.01(-0.13%)
Sep 26, 2013 7.029 7.045 6.975 7.011 383,234 -0.03(-0.45%)
Sep 25, 2013 7.074 7.083 7.020 7.043 461,603 -0.04(-0.51%)
Sep 24, 2013 7.047 7.103 7.029 7.079 236,436 +0.01(+0.13%)
Sep 23, 2013 7.102 7.129 7.029 7.070 550,098 -0.04(-0.51%)
Sep 20, 2013 7.124 7.129 7.097 7.106 341,062 -0.04(-0.51%)
Sep 19, 2013 7.165 7.165 7.115 7.142 268,032 -0.01(-0.19%)
Sep 18, 2013 7.151 7.160 7.115 7.156 370,113 +0.02(+0.32%)
Sep 17, 2013 7.192 7.192 7.129 7.133 166,796 -0.05(-0.75%)
Sep 16, 2013 7.165 7.197 7.147 7.187 238,141 +0.04(+0.50%)
Sep 13, 2013 7.124 7.160 7.120 7.151 146,879 +0.02(+0.25%)
Sep 12, 2013 7.169 7.169 7.106 7.133 182,508 -0.02(-0.31%)
Sep 11, 2013 7.129 7.165 7.120 7.156 141,980 +0.00(+0.00%)
Sep 10, 2013 7.111 7.156 7.097 7.156 163,439 +0.05(+0.76%)
Sep 09, 2013 7.120 7.142 7.102 7.102 256,609 -0.02(-0.25%)
Sep 06, 2013 7.210 7.224 7.120 7.120 333,657 -0.09(-1.19%)
Sep 05, 2013 7.192 7.255 7.183 7.206 205,800 +0.00(+0.06%)
Sep 04, 2013 7.210 7.246 7.187 7.201 241,849 -0.05(-0.62%)
Sep 03, 2013 7.210 7.256 7.206 7.246 152,321 +0.04(+0.50%)
Aug 30, 2013 7.187 7.228 7.178 7.210 126,359 +0.00(+0.06%)
Aug 29, 2013 7.174 7.224 7.147 7.206 375,244 +0.05(+0.63%)
Aug 28, 2013 7.120 7.197 7.120 7.160 259,800 +0.03(+0.38%)
Aug 27, 2013 7.097 7.142 7.093 7.133 233,814 +0.04(+0.51%)
Aug 26, 2013 7.178 7.183 7.097 7.097 275,611 -0.06(-0.88%)
Aug 23, 2013 7.165 7.178 7.147 7.160 289,392 +0.00(+0.06%)
Aug 22, 2013 7.115 7.224 7.115 7.156 179,330 +0.03(+0.38%)
Aug 21, 2013 7.111 7.138 7.097 7.129 283,247 +0.00(+0.01%)
Aug 20, 2013 7.110 7.146 7.106 7.128 203,964 -0.01(-0.13%)
Aug 19, 2013 7.168 7.179 7.110 7.137 185,372 -0.05(-0.69%)
Aug 16, 2013 7.177 7.195 7.146 7.186 109,863 +0.03(+0.44%)
Aug 15, 2013 7.204 7.249 7.141 7.155 237,888 -0.12(-1.66%)
Aug 14, 2013 7.227 7.276 7.195 7.276 160,293 +0.02(+0.25%)
Aug 13, 2013 7.227 7.271 7.227 7.258 225,885 +0.00(+0.00%)
Aug 12, 2013 7.191 7.263 7.191 7.258 174,772 +0.01(+0.19%)
Aug 09, 2013 7.164 7.245 7.159 7.245 173,987 +0.10(+1.38%)
Aug 08, 2013 7.146 7.173 7.128 7.146 134,203 -0.00(-0.06%)
Aug 07, 2013 7.088 7.177 7.088 7.150 171,747 +0.03(+0.37%)
Aug 06, 2013 7.155 7.172 7.083 7.124 336,667 -0.04(-0.56%)
Aug 05, 2013 7.195 7.209 7.155 7.164 233,402 -0.04(-0.56%)
Aug 02, 2013 7.231 7.249 7.195 7.204 179,485 -0.01(-0.19%)
Aug 01, 2013 7.240 7.302 7.213 7.218 405,919 -0.02(-0.31%)
Jul 31, 2013 7.240 7.254 7.191 7.240 238,028 -0.03(-0.37%)
Jul 30, 2013 7.249 7.267 7.231 7.267 291,269 +0.02(+0.25%)
Jul 29, 2013 7.249 7.263 7.231 7.249 132,696 -0.01(-0.12%)
Jul 26, 2013 7.240 7.258 7.213 7.258 156,708 -0.00(-0.06%)
Jul 25, 2013 7.276 7.289 7.236 7.263 372,052 -0.04(-0.61%)
Jul 24, 2013 7.280 7.307 7.236 7.307 169,287 +0.05(+0.68%)
Jul 23, 2013 7.164 7.289 7.155 7.258 252,463 +0.13(+1.76%)
Jul 22, 2013 7.141 7.177 7.119 7.133 293,353 +0.00(+0.02%)
Jul 19, 2013 7.234 7.238 7.122 7.131 271,236 -0.07(-0.99%)
Jul 18, 2013 7.238 7.238 7.198 7.202 206,968 -0.01(-0.12%)
Jul 17, 2013 7.180 7.229 7.174 7.211 191,970 +0.03(+0.43%)
Jul 16, 2013 7.260 7.269 7.167 7.180 160,320 -0.10(-1.41%)
Jul 15, 2013 7.202 7.287 7.194 7.283 260,677 +0.07(+0.99%)
Jul 12, 2013 7.252 7.296 7.145 7.211 296,025 -0.07(-0.92%)
Jul 11, 2013 7.323 7.323 7.216 7.278 317,997 +0.09(+1.24%)
Jul 10, 2013 7.158 7.202 7.109 7.189 144,922 +0.04(+0.56%)
Jul 09, 2013 7.046 7.149 7.024 7.149 213,487 +0.12(+1.78%)
Jul 08, 2013 6.997 7.069 6.997 7.024 360,992 +0.02(+0.32%)
Jul 05, 2013 7.158 7.158 7.002 7.002 249,267 -0.08(-1.07%)
Jul 03, 2013 7.189 7.189 7.032 7.078 187,225 -0.06(-0.81%)
Jul 02, 2013 7.149 7.198 7.122 7.136 231,591 -0.04(-0.62%)
Jul 01, 2013 7.283 7.300 7.180 7.180 221,108 -0.08(-1.04%)
Jun 28, 2013 7.345 7.363 7.229 7.256 220,204 -0.07(-0.97%)
Jun 27, 2013 7.314 7.412 7.278 7.327 288,701 +0.03(+0.37%)
Jun 26, 2013 7.207 7.332 7.194 7.301 363,820 +0.11(+1.55%)
Jun 25, 2013 7.136 7.207 7.095 7.189 204,004 +0.09(+1.26%)
Jun 24, 2013 7.136 7.136 7.082 7.100 275,057 -0.08(-1.12%)
Jun 21, 2013 7.078 7.180 7.051 7.180 285,273 +0.08(+1.07%)
Jun 20, 2013 7.207 7.220 7.002 7.104 497,699 -0.15(-2.03%)
Jun 19, 2013 7.256 7.296 7.234 7.252 279,764 +0.02(+0.27%)
Jun 18, 2013 7.254 7.316 7.214 7.232 295,620 +0.00(+0.00%)
Jun 17, 2013 7.298 7.316 7.232 7.232 272,842 -0.02(-0.24%)
Jun 14, 2013 7.312 7.330 7.201 7.250 416,530 -0.01(-0.18%)
Jun 13, 2013 7.267 7.290 7.188 7.263 248,423 +0.01(+0.18%)
Jun 12, 2013 7.325 7.330 7.219 7.250 322,712 -0.03(-0.37%)
Jun 11, 2013 7.276 7.277 7.165 7.276 263,024 -0.02(-0.30%)
Jun 10, 2013 7.361 7.361 7.259 7.298 376,356 -0.04(-0.48%)
Jun 07, 2013 7.365 7.365 7.263 7.334 300,132 +0.00(+0.06%)
Jun 06, 2013 7.338 7.343 7.276 7.330 673,967 +0.02(+0.30%)
Jun 05, 2013 7.312 7.321 7.205 7.307 254,211 +0.04(+0.55%)
Jun 04, 2013 7.179 7.316 7.072 7.267 645,054 +0.17(+2.44%)
Jun 03, 2013 7.245 7.245 7.054 7.094 682,268 -0.15(-2.08%)
May 31, 2013 7.414 7.414 7.201 7.245 569,082 -0.11(-1.51%)
May 30, 2013 7.472 7.480 7.321 7.356 547,636 -0.05(-0.66%)
May 29, 2013 7.582 7.582 7.347 7.405 748,014 -0.18(-2.34%)
May 28, 2013 7.747 7.747 7.525 7.582 331,953 -0.05(-0.64%)
May 24, 2013 7.680 7.711 7.600 7.631 356,682 -0.04(-0.52%)
May 23, 2013 7.631 7.680 7.609 7.671 381,137 +0.01(+0.12%)
May 22, 2013 7.645 7.698 7.636 7.662 388,489 +0.04(+0.55%)
May 21, 2013 7.607 7.656 7.596 7.621 305,493 +0.04(+0.47%)
May 20, 2013 7.585 7.590 7.546 7.585 306,531 +0.02(+0.29%)
May 17, 2013 7.559 7.594 7.541 7.563 252,073 +0.00(+0.00%)
May 16, 2013 7.563 7.599 7.537 7.563 420,787 +0.02(+0.29%)
May 15, 2013 7.581 7.594 7.501 7.541 261,819 -0.01(-0.18%)
May 13, 2013 7.546 7.603 7.537 7.554 358,886 -0.02(-0.23%)
May 10, 2013 7.479 7.616 7.479 7.572 376,766 +0.12(+1.60%)
May 09, 2013 7.590 7.594 7.453 7.453 695,863 -0.11(-1.52%)
May 08, 2013 7.537 7.572 7.528 7.568 274,405 +0.06(+0.76%)
May 07, 2013 7.532 7.572 7.506 7.510 301,156 -0.02(-0.23%)
May 06, 2013 7.563 7.580 7.506 7.528 248,834 -0.00(-0.06%)
May 03, 2013 7.532 7.554 7.497 7.532 203,396 +0.00(+0.06%)
May 02, 2013 7.634 7.634 7.493 7.528 377,841 -0.05(-0.64%)
May 01, 2013 7.674 7.691 7.550 7.576 352,370 -0.09(-1.21%)
Apr 30, 2013 7.762 7.762 7.634 7.669 401,589 -0.05(-0.63%)
Apr 29, 2013 7.766 7.771 7.682 7.718 346,047 -0.04(-0.51%)
Apr 26, 2013 7.727 7.757 7.725 7.757 266,818 +0.01(+0.11%)
Apr 25, 2013 7.797 7.797 7.722 7.749 384,269 -0.03(-0.40%)
Apr 24, 2013 7.762 7.784 7.749 7.780 349,054 +0.02(+0.23%)
Apr 23, 2013 7.722 7.762 7.704 7.762 488,716 +0.07(+0.86%)
Apr 22, 2013 7.682 7.696 7.656 7.696 318,211 +0.06(+0.81%)
Apr 19, 2013 7.634 7.660 7.607 7.634 240,912 +0.04(+0.50%)
Apr 18, 2013 7.574 7.609 7.574 7.596 291,267 +0.04(+0.52%)
Apr 17, 2013 7.482 7.556 7.473 7.556 364,049 +0.08(+1.12%)
Apr 16, 2013 7.486 7.517 7.450 7.473 369,162 +0.01(+0.12%)
Apr 15, 2013 7.508 7.521 7.429 7.464 311,484 -0.03(-0.41%)
Apr 12, 2013 7.499 7.504 7.451 7.495 364,725 +0.01(+0.12%)
Apr 11, 2013 7.473 7.490 7.459 7.486 223,250 +0.05(+0.65%)
Apr 10, 2013 7.372 7.468 7.372 7.438 291,638 +0.03(+0.36%)
Apr 09, 2013 7.455 7.477 7.394 7.411 193,566 +0.02(+0.24%)
Apr 08, 2013 7.447 7.482 7.323 7.394 426,393 +0.02(+0.24%)
Apr 05, 2013 7.284 7.407 7.284 7.376 342,075 +0.04(+0.48%)
Apr 04, 2013 7.363 7.376 7.306 7.341 396,080 +0.05(+0.72%)
Apr 03, 2013 7.337 7.354 7.249 7.288 702,300 -0.08(-1.13%)
Apr 02, 2013 7.310 7.425 7.310 7.372 267,063 +0.04(+0.60%)
Apr 01, 2013 7.306 7.367 7.302 7.328 275,731 +0.01(+0.18%)
Mar 28, 2013 7.389 7.407 7.302 7.315 475,726 -0.09(-1.19%)
Mar 27, 2013 7.411 7.442 7.385 7.403 326,917 -0.05(-0.71%)
Mar 26, 2013 7.385 7.473 7.361 7.455 444,685 +0.06(+0.83%)
Mar 25, 2013 7.460 7.482 7.381 7.394 384,524 -0.07(-0.94%)
Mar 22, 2013 7.508 7.512 7.429 7.464 295,972 +0.00(+0.00%)
Mar 21, 2013 7.433 7.517 7.411 7.464 296,561 +0.01(+0.12%)
Mar 20, 2013 7.464 7.508 7.367 7.455 516,714 -0.01(-0.18%)
Mar 19, 2013 7.473 7.521 7.447 7.468 235,041 -0.03(-0.42%)
Mar 18, 2013 7.347 7.513 7.347 7.500 323,200 +0.13(+1.72%)
Mar 15, 2013 7.378 7.452 7.325 7.373 286,176 -0.02(-0.30%)
Mar 14, 2013 7.448 7.470 7.382 7.395 379,896 -0.08(-1.11%)
Mar 13, 2013 7.544 7.588 7.478 7.478 279,420 -0.08(-1.10%)
Mar 12, 2013 7.583 7.640 7.553 7.561 327,149 -0.05(-0.69%)
Mar 11, 2013 7.483 7.639 7.474 7.614 651,265 +0.06(+0.75%)
Mar 08, 2013 7.583 7.596 7.535 7.557 290,089 -0.00(-0.06%)
Mar 07, 2013 7.553 7.562 7.522 7.561 383,529 -0.01(-0.12%)
Mar 06, 2013 7.592 7.613 7.539 7.570 338,028 -0.02(-0.29%)
Mar 05, 2013 7.439 7.649 7.439 7.592 356,680 +0.03(+0.35%)
Mar 04, 2013 7.483 7.609 7.483 7.566 416,730 +0.07(+0.87%)
Mar 01, 2013 7.474 7.502 7.461 7.500 308,873 +0.03(+0.35%)
Feb 28, 2013 7.487 7.500 7.456 7.474 332,549 -0.00(-0.06%)
Feb 27, 2013 7.382 7.483 7.382 7.478 325,634 +0.07(+0.97%)
Feb 26, 2013 7.496 7.504 7.395 7.406 513,699 -0.08(-1.02%)
Feb 25, 2013 7.417 7.496 7.365 7.483 734,387 +0.03(+0.47%)
Feb 22, 2013 7.465 7.465 7.386 7.448 247,558 -0.01(-0.12%)
Feb 21, 2013 7.386 7.456 7.386 7.456 364,601 +0.09(+1.19%)
Feb 20, 2013 7.386 7.430 7.360 7.369 268,229 -0.06(-0.77%)
Feb 19, 2013 7.365 7.448 7.347 7.426 216,428 +0.09(+1.25%)
Feb 15, 2013 7.347 7.386 7.299 7.334 308,676 +0.03(+0.42%)
Feb 14, 2013 7.234 7.343 7.234 7.304 305,766 +0.04(+0.60%)
Feb 13, 2013 7.243 7.286 7.217 7.260 276,532 +0.07(+0.97%)
Feb 12, 2013 7.295 7.330 7.182 7.191 371,330 -0.11(-1.55%)
Feb 11, 2013 7.321 7.356 7.282 7.304 274,616 -0.02(-0.27%)
Feb 08, 2013 7.317 7.373 7.317 7.323 176,527 -0.01(-0.09%)
Feb 07, 2013 7.495 7.495 7.317 7.330 504,516 -0.15(-1.98%)
Feb 06, 2013 7.482 7.495 7.443 7.477 353,119 +0.03(+0.41%)
Feb 04, 2013 7.277 7.477 7.277 7.447 1,019,789 +0.14(+1.90%)
Feb 01, 2013 7.260 7.321 7.260 7.308 329,180 +0.05(+0.66%)
Jan 31, 2013 7.277 7.291 7.256 7.260 288,735 -0.01(-0.18%)
Jan 30, 2013 7.277 7.291 7.253 7.273 312,165 -0.00(-0.06%)
Jan 29, 2013 7.260 7.282 7.256 7.277 389,564 -0.00(-0.06%)
Jan 28, 2013 7.282 7.282 7.238 7.282 486,312 +0.02(+0.24%)
Jan 25, 2013 7.260 7.277 7.217 7.264 291,753 -0.01(-0.12%)
Jan 24, 2013 7.277 7.282 7.264 7.273 338,919 -0.01(-0.12%)
Jan 23, 2013 7.269 7.282 7.249 7.282 446,375 +0.01(+0.18%)
Jan 22, 2013 7.282 7.282 7.260 7.269 481,231 -0.01(-0.18%)
Jan 18, 2013 7.238 7.282 7.238 7.282 319,204 +0.04(+0.60%)
Jan 17, 2013 7.251 7.256 7.217 7.238 330,351 -0.00(-0.06%)
Jan 16, 2013 7.264 7.264 7.208 7.243 292,091 -0.02(-0.24%)
Jan 15, 2013 7.243 7.273 7.221 7.260 268,746 +0.00(+0.06%)
Jan 14, 2013 7.230 7.256 7.173 7.256 341,443 +0.02(+0.24%)
Jan 11, 2013 7.156 7.247 7.134 7.238 386,125 +0.11(+1.59%)
Jan 10, 2013 7.169 7.169 7.106 7.125 358,506 -0.03(-0.36%)
Jan 09, 2013 7.204 7.208 7.099 7.151 284,532 -0.05(-0.72%)
Jan 08, 2013 7.091 7.204 7.086 7.204 250,084 +0.13(+1.91%)
Jan 07, 2013 7.047 7.104 7.038 7.069 245,953 +0.00(+0.06%)
Jan 04, 2013 7.112 7.143 7.056 7.064 341,500 -0.07(-0.97%)
Jan 03, 2013 7.099 7.134 7.069 7.134 260,580 +0.05(+0.74%)
Jan 02, 2013 7.043 7.091 6.943 7.082 280,829 +0.14(+2.00%)
Dec 31, 2012 6.978 6.986 6.869 6.943 466,422 -0.02(-0.31%)
Dec 28, 2012 7.038 7.091 6.912 6.964 486,629 -0.10(-1.35%)
Dec 27, 2012 7.086 7.173 7.030 7.060 169,817 -0.00(-0.04%)
Dec 26, 2012 7.059 7.098 7.046 7.063 155,340 -0.00(-0.06%)
Dec 24, 2012 7.067 7.124 7.029 7.067 188,461 +0.00(+0.06%)
Dec 21, 2012 7.024 7.098 7.003 7.063 284,893 +0.03(+0.43%)
Dec 20, 2012 7.055 7.098 7.024 7.033 323,874 +0.01(+0.14%)
Dec 19, 2012 7.044 7.118 7.014 7.023 445,125 -0.02(-0.31%)
Dec 18, 2012 7.036 7.078 7.019 7.044 348,301 -0.01(-0.18%)
Dec 17, 2012 7.075 7.126 6.989 7.057 331,954 -0.03(-0.48%)
Dec 14, 2012 7.105 7.143 7.066 7.092 268,553 -0.04(-0.60%)
Dec 13, 2012 7.152 7.157 7.118 7.135 216,787 -0.03(-0.48%)
Dec 12, 2012 7.100 7.195 7.062 7.169 253,132 +0.06(+0.91%)
Dec 11, 2012 7.083 7.118 7.056 7.105 111,853 +0.02(+0.30%)
Dec 10, 2012 7.057 7.083 6.984 7.083 144,270 +0.04(+0.61%)
Dec 07, 2012 7.053 7.066 6.971 7.040 219,035 -0.04(-0.55%)
Dec 06, 2012 7.087 7.087 7.023 7.079 183,330 -0.01(-0.12%)
Dec 05, 2012 7.019 7.087 6.997 7.087 214,889 +0.09(+1.23%)
Dec 04, 2012 6.984 7.001 6.916 7.001 180,371 +0.08(+1.18%)
Nov 30, 2012 7.122 7.122 6.920 6.920 357,575 -0.17(-2.42%)
Nov 29, 2012 7.152 7.152 7.083 7.092 356,270 -0.03(-0.42%)
Nov 28, 2012 7.070 7.143 7.066 7.122 249,589 +0.06(+0.79%)
Nov 27, 2012 7.100 7.126 7.044 7.066 267,404 +0.00(+0.06%)
Nov 26, 2012 7.195 7.195 7.049 7.062 248,309 -0.14(-1.91%)
Nov 23, 2012 7.178 7.199 7.156 7.199 107,570 +0.06(+0.90%)
Nov 21, 2012 7.130 7.135 7.070 7.135 215,824 +0.05(+0.67%)
Nov 20, 2012 7.109 7.113 7.044 7.087 236,401 +0.01(+0.09%)
Nov 19, 2012 6.996 7.081 6.978 7.081 281,699 +0.16(+2.35%)
Nov 16, 2012 6.743 6.931 6.708 6.919 324,520 +0.23(+3.38%)
Nov 15, 2012 6.731 6.756 6.500 6.692 564,121 -0.05(-0.70%)
Nov 14, 2012 6.855 6.855 6.602 6.739 765,517 -0.11(-1.62%)
Nov 13, 2012 6.923 6.929 6.837 6.850 399,750 -0.09(-1.23%)
Nov 12, 2012 6.936 7.055 6.906 6.936 332,834 -0.01(-0.18%)
Nov 09, 2012 6.966 6.987 6.936 6.949 210,645 -0.06(-0.85%)
Nov 08, 2012 7.034 7.077 7.004 7.008 394,906 +0.00(+0.00%)
Nov 07, 2012 7.000 7.017 6.923 7.008 266,750 -0.03(-0.43%)
Nov 06, 2012 7.008 7.068 7.004 7.038 190,631 +0.03(+0.43%)
Nov 05, 2012 7.013 7.038 7.000 7.008 314,467 -0.03(-0.49%)
Nov 02, 2012 7.008 7.043 6.974 7.043 193,951 +0.07(+0.98%)
Nov 01, 2012 6.978 7.030 6.923 6.974 535,451 +0.03(+0.43%)
Oct 31, 2012 7.047 7.051 6.919 6.944 300,150 -0.09(-1.34%)
Oct 26, 2012 7.072 7.038 7.038 7.038 318,248 -0.03(-0.42%)
Oct 25, 2012 7.030 7.081 7.030 7.068 310,449 +0.03(+0.36%)
Oct 24, 2012 6.957 7.043 6.949 7.043 270,190 +0.12(+1.67%)
Oct 23, 2012 6.889 6.949 6.889 6.927 174,133 +0.04(+0.64%)
Oct 19, 2012 6.883 6.883 6.819 6.883 297,259 +0.00(+0.06%)
Oct 18, 2012 6.832 6.892 6.832 6.879 119,959 +0.03(+0.50%)
Oct 17, 2012 6.862 6.896 6.815 6.845 269,974 +0.00(+0.06%)
Oct 16, 2012 6.794 6.845 6.773 6.841 248,610 +0.08(+1.19%)
Oct 15, 2012 6.717 6.819 6.713 6.760 378,118 +0.05(+0.70%)
Oct 12, 2012 6.811 6.849 6.615 6.713 1,056,720 -0.11(-1.62%)
Oct 11, 2012 6.904 7.049 6.811 6.824 445,106 -0.06(-0.93%)
Oct 10, 2012 7.006 7.032 6.883 6.887 339,350 -0.15(-2.11%)
Oct 09, 2012 7.113 7.113 6.972 7.036 345,999 -0.05(-0.72%)
Oct 08, 2012 7.096 7.113 7.057 7.087 148,223 -0.04(-0.60%)
Oct 05, 2012 7.176 7.181 7.108 7.130 142,047 -0.04(-0.59%)
Oct 04, 2012 7.134 7.181 7.100 7.172 277,449 +0.04(+0.54%)
Oct 03, 2012 7.117 7.138 7.070 7.134 231,749 -0.00(-0.06%)
Oct 02, 2012 7.121 7.138 7.087 7.138 212,817 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.