Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 -0.09 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.532 5.647 5.472 5.635 1,171,878 +0.13(+2.30%)
Sep 29, 2011 5.413 5.508 5.413 5.508 278,352 +0.10(+1.83%)
Sep 28, 2011 5.560 5.560 5.409 5.409 329,231 -0.12(-2.15%)
Sep 27, 2011 5.437 5.552 5.437 5.528 374,903 +0.12(+2.20%)
Sep 26, 2011 5.373 5.429 5.318 5.409 303,438 +0.04(+0.81%)
Sep 23, 2011 5.334 5.377 5.298 5.365 384,529 -0.02(-0.44%)
Sep 22, 2011 5.433 5.441 5.353 5.389 465,786 -0.09(-1.66%)
Sep 21, 2011 5.575 5.575 5.480 5.480 256,992 -0.07(-1.20%)
Sep 20, 2011 5.496 5.551 5.496 5.547 229,029 +0.04(+0.79%)
Sep 19, 2011 5.464 5.539 5.464 5.503 192,489 -0.04(-0.64%)
Sep 16, 2011 5.488 5.543 5.480 5.539 256,332 +0.04(+0.72%)
Sep 15, 2011 5.484 5.535 5.472 5.500 341,132 +0.01(+0.14%)
Sep 14, 2011 5.559 5.559 5.480 5.492 370,541 -0.07(-1.21%)
Sep 13, 2011 5.543 5.578 5.519 5.559 218,786 +0.01(+0.14%)
Sep 12, 2011 5.519 5.563 5.519 5.551 166,343 -0.02(-0.36%)
Sep 09, 2011 5.574 5.586 5.555 5.571 205,302 -0.03(-0.56%)
Sep 08, 2011 5.598 5.649 5.590 5.602 231,162 -0.00(-0.07%)
Sep 07, 2011 5.622 5.622 5.567 5.606 174,361 +0.05(+0.90%)
Sep 06, 2011 5.527 5.563 5.425 5.556 198,192 -0.05(-0.96%)
Sep 02, 2011 5.582 5.618 5.555 5.610 275,456 -0.03(-0.49%)
Sep 01, 2011 5.492 5.638 5.492 5.638 371,153 +0.13(+2.29%)
Aug 31, 2011 5.503 5.552 5.503 5.511 296,816 +0.04(+0.65%)
Aug 30, 2011 5.464 5.519 5.456 5.476 214,695 -0.04(-0.79%)
Aug 29, 2011 5.448 5.519 5.425 5.519 342,045 +0.14(+2.56%)
Aug 26, 2011 5.279 5.397 5.275 5.381 202,811 +0.05(+0.96%)
Aug 25, 2011 5.310 5.366 5.306 5.330 315,721 -0.00(-0.07%)
Aug 24, 2011 5.362 5.401 5.302 5.334 277,972 -0.06(-1.02%)
Aug 23, 2011 5.362 5.433 5.334 5.389 379,716 +0.06(+1.11%)
Aug 22, 2011 5.405 5.417 5.279 5.330 493,192 -0.04(-0.79%)
Aug 19, 2011 5.455 5.494 5.357 5.373 341,388 -0.11(-1.93%)
Aug 18, 2011 5.537 5.537 5.424 5.478 306,015 -0.11(-2.03%)
Aug 17, 2011 5.510 5.623 5.506 5.592 273,892 +0.08(+1.49%)
Aug 16, 2011 5.486 5.584 5.486 5.510 352,246 -0.04(-0.78%)
Aug 15, 2011 5.553 5.604 5.439 5.553 695,375 +0.01(+0.14%)
Aug 12, 2011 5.459 5.596 5.392 5.545 686,385 +0.08(+1.51%)
Aug 11, 2011 5.380 5.518 5.298 5.463 799,360 +0.11(+1.98%)
Aug 10, 2011 5.380 5.474 5.294 5.357 1,266,633 -0.20(-3.66%)
Aug 09, 2011 5.522 5.580 5.290 5.561 1,765,653 +0.21(+3.88%)
Aug 08, 2011 5.522 5.522 5.243 5.353 1,288,714 -0.29(-5.14%)
Aug 05, 2011 5.674 5.757 5.318 5.643 1,988,482 -0.08(-1.37%)
Aug 04, 2011 5.776 5.784 5.690 5.721 540,959 -0.11(-1.88%)
Aug 03, 2011 5.819 5.870 5.761 5.831 556,834 -0.02(-0.27%)
Aug 02, 2011 5.835 5.890 5.808 5.847 413,113 -0.03(-0.53%)
Aug 01, 2011 5.815 5.878 5.796 5.878 814,758 +0.10(+1.69%)
Jul 29, 2011 5.670 5.784 5.612 5.780 1,297,426 +0.02(+0.27%)
Jul 28, 2011 5.812 5.878 5.761 5.764 2,753,512 -0.16(-2.71%)
Jul 27, 2011 6.039 6.051 5.851 5.925 1,104,564 -0.13(-2.20%)
Jul 26, 2011 6.133 6.146 6.043 6.058 336,713 -0.05(-0.83%)
Jul 25, 2011 6.196 6.231 6.058 6.109 476,587 -0.17(-2.68%)
Jul 22, 2011 6.294 6.297 6.267 6.278 241,331 +0.03(+0.44%)
Jul 21, 2011 6.199 6.297 6.199 6.250 303,078 +0.06(+0.95%)
Jul 20, 2011 6.172 6.196 6.133 6.192 259,181 +0.04(+0.65%)
Jul 19, 2011 6.148 6.202 6.144 6.152 234,994 +0.00(+0.06%)
Jul 18, 2011 6.198 6.202 6.140 6.148 268,954 -0.07(-1.13%)
Jul 15, 2011 6.195 6.226 6.159 6.218 240,142 +0.02(+0.38%)
Jul 14, 2011 6.171 6.206 6.171 6.195 150,515 -0.00(-0.06%)
Jul 13, 2011 6.152 6.202 6.128 6.198 268,600 +0.01(+0.19%)
Jul 12, 2011 6.198 6.198 6.159 6.187 194,793 -0.04(-0.69%)
Jul 11, 2011 6.245 6.245 6.148 6.230 281,710 -0.01(-0.19%)
Jul 08, 2011 6.191 6.241 6.167 6.241 202,850 +0.02(+0.25%)
Jul 07, 2011 6.191 6.257 6.179 6.226 274,931 +0.04(+0.57%)
Jul 06, 2011 6.202 6.241 6.171 6.191 204,856 -0.03(-0.50%)
Jul 05, 2011 6.257 6.261 6.222 6.222 196,191 -0.02(-0.25%)
Jul 01, 2011 6.234 6.261 6.187 6.237 271,575 -0.01(-0.19%)
Jun 30, 2011 6.175 6.257 6.159 6.249 360,971 +0.05(+0.82%)
Jun 29, 2011 6.124 6.214 6.120 6.198 252,999 +0.09(+1.40%)
Jun 28, 2011 6.015 6.128 6.015 6.113 361,748 +0.07(+1.16%)
Jun 27, 2011 6.128 6.140 5.984 6.043 762,185 -0.09(-1.40%)
Jun 24, 2011 6.085 6.132 6.070 6.128 378,991 +0.03(+0.51%)
Jun 23, 2011 6.191 6.245 6.043 6.097 552,473 -0.09(-1.51%)
Jun 22, 2011 6.191 6.249 6.159 6.191 340,183 -0.00(-0.06%)
Jun 21, 2011 6.253 6.315 6.156 6.195 388,167 -0.07(-1.05%)
Jun 20, 2011 6.291 6.299 6.252 6.260 238,367 -0.09(-1.47%)
Jun 17, 2011 6.349 6.369 6.326 6.353 126,097 -0.01(-0.18%)
Jun 16, 2011 6.307 6.380 6.299 6.365 306,694 +0.03(+0.53%)
Jun 15, 2011 6.365 6.384 6.310 6.331 192,448 -0.08(-1.25%)
Jun 14, 2011 6.353 6.431 6.353 6.411 144,426 +0.07(+1.04%)
Jun 13, 2011 6.380 6.404 6.307 6.345 242,142 -0.01(-0.18%)
Jun 10, 2011 6.454 6.458 6.357 6.357 260,344 -0.08(-1.27%)
Jun 09, 2011 6.485 6.485 6.435 6.438 163,165 -0.02(-0.30%)
Jun 08, 2011 6.528 6.547 6.438 6.458 296,164 -0.10(-1.48%)
Jun 07, 2011 6.512 6.590 6.505 6.555 242,080 +0.03(+0.48%)
Jun 06, 2011 6.559 6.578 6.520 6.524 241,618 -0.05(-0.71%)
Jun 03, 2011 6.547 6.601 6.547 6.570 258,065 -0.09(-1.40%)
May 24, 2011 6.756 6.772 6.648 6.663 325,208 -0.09(-1.27%)
May 23, 2011 6.760 6.788 6.706 6.749 267,130 -0.02(-0.34%)
May 20, 2011 6.788 6.788 6.663 6.772 288,182 -0.03(-0.50%)
May 19, 2011 6.732 6.829 6.713 6.806 318,040 +0.05(+0.69%)
May 18, 2011 6.705 6.759 6.628 6.759 432,465 +0.07(+0.98%)
May 17, 2011 6.563 6.694 6.555 6.694 375,284 +0.14(+2.13%)
May 16, 2011 6.624 6.628 6.509 6.554 223,696 -0.07(-1.06%)
May 13, 2011 6.597 6.636 6.582 6.624 200,897 +0.03(+0.41%)
May 12, 2011 6.563 6.601 6.532 6.597 306,963 +0.03(+0.53%)
May 11, 2011 6.489 6.586 6.427 6.563 394,083 +0.05(+0.71%)
May 10, 2011 6.524 6.536 6.466 6.516 214,269 -0.01(-0.12%)
May 09, 2011 6.485 6.528 6.462 6.524 202,749 +0.04(+0.66%)
May 06, 2011 6.493 6.516 6.443 6.481 326,741 -0.03(-0.42%)
May 05, 2011 6.439 6.509 6.431 6.509 230,622 +0.02(+0.36%)
May 04, 2011 6.474 6.516 6.435 6.485 250,950 -0.02(-0.36%)
May 03, 2011 6.570 6.620 6.505 6.509 321,353 -0.08(-1.23%)
May 02, 2011 6.605 6.632 6.570 6.590 568,156 +0.09(+1.43%)
Apr 29, 2011 6.501 6.528 6.458 6.497 197,628 -0.01(-0.12%)
Apr 28, 2011 6.505 6.520 6.468 6.505 197,633 -0.03(-0.47%)
Apr 27, 2011 6.555 6.563 6.447 6.536 365,505 -0.05(-0.70%)
Apr 26, 2011 6.566 6.590 6.512 6.582 312,711 +0.00(+0.00%)
Apr 25, 2011 6.641 6.644 6.551 6.582 451,158 -0.06(-0.87%)
Apr 21, 2011 6.605 6.650 6.582 6.640 392,860 +0.07(+1.06%)
Apr 20, 2011 6.640 6.694 6.532 6.570 313,688 -0.07(-1.05%)
Apr 19, 2011 6.354 6.682 6.335 6.640 1,198,162 +0.31(+4.84%)
Apr 18, 2011 6.268 6.337 6.230 6.333 203,191 +0.05(+0.73%)
Apr 15, 2011 6.295 6.318 6.256 6.287 367,855 -0.02(-0.24%)
Apr 14, 2011 6.264 6.306 6.262 6.303 200,931 +0.04(+0.61%)
Apr 13, 2011 6.245 6.283 6.236 6.264 184,301 +0.01(+0.12%)
Apr 12, 2011 6.249 6.291 6.218 6.257 234,259 -0.03(-0.42%)
Apr 11, 2011 6.279 6.287 6.264 6.283 157,139 +0.02(+0.31%)
Apr 08, 2011 6.283 6.295 6.230 6.264 199,515 -0.02(-0.31%)
Apr 07, 2011 6.226 6.291 6.222 6.283 102,117 +0.03(+0.49%)
Apr 06, 2011 6.318 6.318 6.253 6.253 243,861 -0.07(-1.15%)
Apr 05, 2011 6.222 6.326 6.203 6.326 288,283 +0.08(+1.29%)
Apr 04, 2011 6.303 6.303 6.183 6.245 373,807 -0.06(-0.91%)
Apr 01, 2011 6.356 6.356 6.283 6.303 207,716 -0.02(-0.24%)
Mar 31, 2011 6.337 6.360 6.287 6.318 238,128 -0.02(-0.30%)
Mar 30, 2011 6.272 6.345 6.255 6.337 265,641 +0.05(+0.74%)
Mar 29, 2011 6.207 6.299 6.203 6.291 188,824 +0.07(+1.04%)
Mar 28, 2011 6.303 6.368 6.218 6.226 363,989 -0.09(-1.46%)
Mar 25, 2011 6.399 6.399 6.314 6.318 302,062 -0.08(-1.32%)
Mar 24, 2011 6.375 6.402 6.337 6.402 331,132 +0.05(+0.72%)
Mar 23, 2011 6.337 6.379 6.318 6.356 169,361 -0.00(-0.06%)
Mar 22, 2011 6.326 6.383 6.306 6.360 236,211 +0.03(+0.46%)
Mar 21, 2011 6.381 6.384 6.304 6.331 222,305 -0.02(-0.36%)
Mar 18, 2011 6.415 6.419 6.350 6.354 270,974 -0.06(-1.01%)
Mar 17, 2011 6.468 6.480 6.388 6.419 193,447 -0.02(-0.30%)
Mar 16, 2011 6.468 6.488 6.327 6.438 267,752 -0.02(-0.31%)
Mar 15, 2011 6.400 6.476 6.400 6.458 315,662 -0.02(-0.28%)
Mar 14, 2011 6.468 6.610 6.442 6.476 240,357 -0.02(-0.24%)
Mar 11, 2011 6.400 6.503 6.369 6.491 307,203 +0.05(+0.71%)
Mar 10, 2011 6.392 6.461 6.358 6.446 356,609 -0.02(-0.35%)
Mar 09, 2011 6.446 6.491 6.396 6.468 506,767 -0.02(-0.24%)
Mar 08, 2011 6.457 6.545 6.426 6.484 737,647 -0.03(-0.41%)
Mar 07, 2011 6.560 6.595 6.511 6.511 290,384 -0.07(-1.05%)
Mar 04, 2011 6.575 6.606 6.468 6.579 708,474 -0.04(-0.58%)
Mar 03, 2011 6.793 6.812 6.614 6.617 1,030,384 -0.21(-3.08%)
Mar 02, 2011 6.996 7.037 6.812 6.828 648,334 -0.19(-2.77%)
Mar 01, 2011 6.954 7.022 6.935 7.022 356,895 +0.06(+0.82%)
Feb 28, 2011 6.946 6.980 6.916 6.965 333,841 +0.01(+0.16%)
Feb 25, 2011 6.916 6.973 6.877 6.954 395,236 +0.01(+0.11%)
Feb 24, 2011 6.789 6.954 6.786 6.946 355,526 +0.13(+1.85%)
Feb 23, 2011 6.705 6.931 6.705 6.820 508,135 +0.07(+1.08%)
Feb 22, 2011 6.812 6.812 6.724 6.747 474,812 -0.08(-1.18%)
Feb 18, 2011 6.759 6.916 6.709 6.828 608,629 +0.08(+1.25%)
Feb 17, 2011 6.679 6.744 6.671 6.744 309,940 +0.05(+0.68%)
Feb 16, 2011 6.694 6.724 6.640 6.698 285,050 +0.04(+0.61%)
Feb 15, 2011 6.657 6.691 6.638 6.657 365,274 -0.00(-0.06%)
Feb 14, 2011 6.669 6.676 6.634 6.661 305,055 +0.01(+0.17%)
Feb 11, 2011 6.589 6.653 6.570 6.650 318,940 +0.09(+1.33%)
Feb 10, 2011 6.528 6.608 6.505 6.562 366,760 +0.06(+0.94%)
Feb 09, 2011 6.528 6.534 6.463 6.501 338,951 -0.04(-0.58%)
Feb 08, 2011 6.547 6.566 6.494 6.539 284,221 -0.04(-0.58%)
Feb 07, 2011 6.604 6.608 6.543 6.577 286,922 -0.02(-0.35%)
Feb 04, 2011 6.551 6.647 6.467 6.600 288,179 +0.05(+0.75%)
Feb 03, 2011 6.539 6.558 6.422 6.551 387,486 +0.03(+0.53%)
Feb 02, 2011 6.441 6.520 6.433 6.517 416,308 +0.05(+0.82%)
Feb 01, 2011 6.444 6.463 6.406 6.463 255,333 +0.04(+0.59%)
Jan 31, 2011 6.353 6.425 6.353 6.425 286,591 +0.08(+1.20%)
Jan 28, 2011 6.376 6.395 6.323 6.349 256,980 -0.03(-0.48%)
Jan 27, 2011 6.399 6.422 6.364 6.380 368,685 -0.04(-0.65%)
Jan 26, 2011 6.383 6.425 6.315 6.422 233,463 +0.01(+0.12%)
Jan 25, 2011 6.307 6.418 6.254 6.414 306,178 +0.11(+1.69%)
Jan 24, 2011 6.364 6.437 6.266 6.307 695,471 -0.08(-1.25%)
Jan 21, 2011 6.422 6.422 6.365 6.387 283,421 -0.03(-0.42%)
Jan 20, 2011 6.281 6.437 6.262 6.414 431,016 +0.11(+1.69%)
Jan 19, 2011 6.258 6.307 6.235 6.307 273,632 +0.05(+0.73%)
Jan 18, 2011 6.315 6.315 6.254 6.262 488,786 -0.02(-0.30%)
Jan 14, 2011 6.281 6.288 6.239 6.281 723,631 +0.01(+0.18%)
Jan 13, 2011 6.228 6.288 6.212 6.269 458,063 +0.03(+0.55%)
Jan 12, 2011 6.422 6.460 6.186 6.235 1,369,126 -0.19(-2.90%)
Jan 11, 2011 6.292 6.433 6.262 6.422 729,209 +0.16(+2.55%)
Jan 10, 2011 6.342 6.342 6.216 6.262 253,926 -0.06(-0.90%)
Jan 07, 2011 6.281 6.334 6.235 6.319 324,184 +0.08(+1.28%)
Jan 06, 2011 6.155 6.273 6.140 6.239 770,683 +0.08(+1.36%)
Jan 05, 2011 6.144 6.178 6.087 6.155 586,291 +0.02(+0.37%)
Jan 04, 2011 6.186 6.201 6.114 6.133 217,511 -0.04(-0.62%)
Jan 03, 2011 6.159 6.178 6.125 6.171 240,906 +0.00(+0.06%)
Dec 31, 2010 6.212 6.212 6.155 6.167 176,411 -0.03(-0.55%)
Dec 30, 2010 6.273 6.273 6.167 6.201 168,160 -0.07(-1.15%)
Dec 29, 2010 6.235 6.273 6.182 6.273 227,027 +0.07(+1.21%)
Dec 28, 2010 6.296 6.304 6.168 6.198 258,232 -0.10(-1.62%)
Dec 27, 2010 6.285 6.353 6.274 6.300 218,373 +0.02(+0.24%)
Dec 23, 2010 6.206 6.308 6.202 6.285 198,772 +0.12(+1.96%)
Dec 22, 2010 6.255 6.293 6.164 6.164 424,626 -0.06(-0.91%)
Dec 21, 2010 6.259 6.334 6.081 6.221 418,995 -0.04(-0.62%)
Dec 20, 2010 6.365 6.365 6.170 6.260 380,978 -0.12(-1.82%)
Dec 17, 2010 6.211 6.376 6.211 6.376 416,852 +0.18(+2.94%)
Dec 16, 2010 6.151 6.234 6.132 6.194 230,766 +0.06(+0.94%)
Dec 15, 2010 6.144 6.144 6.031 6.136 255,261 +0.00(+0.00%)
Dec 14, 2010 6.166 6.189 6.102 6.136 326,505 +0.01(+0.12%)
Dec 13, 2010 6.114 6.174 6.095 6.129 360,315 +0.02(+0.31%)
Dec 10, 2010 6.080 6.132 6.056 6.110 276,270 +0.03(+0.56%)
Dec 09, 2010 6.050 6.076 5.994 6.076 446,556 +0.02(+0.31%)
Dec 08, 2010 6.054 6.069 5.945 6.057 544,220 +0.00(+0.06%)
Dec 07, 2010 5.994 6.054 5.945 6.054 282,696 +0.07(+1.19%)
Dec 06, 2010 5.971 6.005 5.926 5.982 215,654 -0.01(-0.19%)
Dec 03, 2010 5.971 6.001 5.919 5.994 161,604 +0.00(+0.00%)
Dec 02, 2010 6.035 6.046 5.945 5.994 348,520 -0.02(-0.37%)
Dec 01, 2010 5.975 6.016 5.952 6.016 356,148 +0.11(+1.78%)
Nov 30, 2010 5.862 5.975 5.851 5.911 491,557 +0.06(+0.96%)
Nov 29, 2010 5.821 5.855 5.791 5.855 254,989 +0.02(+0.39%)
Nov 26, 2010 5.881 5.903 5.832 5.832 214,803 -0.10(-1.71%)
Nov 24, 2010 5.979 5.934 5.934 5.934 314,989 -0.03(-0.44%)
Nov 23, 2010 5.888 5.971 5.888 5.960 315,293 +0.03(+0.51%)
Nov 22, 2010 5.926 5.956 5.877 5.930 197,468 +0.00(+0.06%)
Nov 19, 2010 5.960 5.960 5.870 5.926 396,535 -0.00(-0.08%)
Nov 18, 2010 5.960 5.960 5.901 5.931 249,024 +0.06(+0.96%)
Nov 17, 2010 5.770 5.889 5.748 5.875 334,936 +0.13(+2.27%)
Nov 16, 2010 5.684 5.748 5.539 5.744 790,987 +0.00(+0.00%)
Nov 15, 2010 5.886 5.919 5.740 5.744 653,106 -0.13(-2.16%)
Nov 12, 2010 6.005 6.009 5.871 5.871 536,868 -0.14(-2.30%)
Nov 11, 2010 6.061 6.095 6.006 6.009 418,272 -0.05(-0.86%)
Nov 10, 2010 6.042 6.061 5.972 6.061 459,412 +0.02(+0.31%)
Nov 09, 2010 6.087 6.087 6.001 6.042 447,519 -0.03(-0.43%)
Nov 08, 2010 5.998 6.069 5.968 6.069 417,743 +0.07(+1.12%)
Nov 05, 2010 6.016 6.016 5.975 6.001 155,498 +0.01(+0.09%)
Nov 04, 2010 5.942 6.016 5.919 5.996 297,273 +0.09(+1.55%)
Nov 03, 2010 5.930 5.949 5.889 5.904 171,563 -0.01(-0.25%)
Nov 02, 2010 5.856 5.930 5.819 5.919 438,900 +0.08(+1.34%)
Nov 01, 2010 5.830 5.841 5.800 5.841 175,960 +0.01(+0.13%)
Oct 29, 2010 5.837 5.845 5.814 5.834 181,491 +0.00(+0.00%)
Oct 28, 2010 5.834 5.837 5.763 5.834 251,003 +0.02(+0.39%)
Oct 27, 2010 5.819 5.826 5.789 5.811 123,151 -0.03(-0.45%)
Oct 25, 2010 5.837 5.848 5.822 5.837 297,715 +0.01(+0.13%)
Oct 22, 2010 5.807 5.830 5.789 5.830 277,336 +0.01(+0.13%)
Oct 21, 2010 5.778 5.830 5.770 5.822 272,470 +0.04(+0.62%)
Oct 20, 2010 5.796 5.797 5.731 5.786 213,385 +0.00(+0.08%)
Oct 19, 2010 5.704 5.804 5.671 5.782 305,863 +0.03(+0.45%)
Oct 18, 2010 5.730 5.763 5.704 5.756 346,401 +0.02(+0.31%)
Oct 15, 2010 5.815 5.830 5.723 5.738 499,175 -0.10(-1.77%)
Oct 14, 2010 5.878 5.893 5.823 5.841 223,920 -0.03(-0.51%)
Oct 13, 2010 5.845 5.882 5.830 5.871 247,148 +0.05(+0.83%)
Oct 12, 2010 5.856 5.856 5.786 5.823 296,736 -0.02(-0.32%)
Oct 11, 2010 5.738 5.853 5.738 5.841 392,936 +0.10(+1.68%)
Oct 08, 2010 5.745 5.786 5.730 5.745 347,105 -0.03(-0.58%)
Oct 07, 2010 5.782 5.782 5.712 5.778 865 -0.00(-0.06%)
Oct 06, 2010 5.823 5.827 5.752 5.782 285,196 -0.03(-0.57%)
Oct 05, 2010 5.838 5.841 5.801 5.815 183,454 +0.00(+0.00%)
Oct 04, 2010 5.804 5.815 5.749 5.815 232,300 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.