Skip to main content

Canadian National Railway Company (NY: CNI )

118.45 -2.28 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 20.52 20.75 20.18 20.29 3,747,630 -0.54(-2.59%)
Sep 29, 2011 20.64 20.84 20.41 20.83 2,538,875 +0.54(+2.66%)
Sep 28, 2011 20.68 20.77 20.28 20.29 2,953,543 -0.47(-2.26%)
Sep 27, 2011 20.71 21.15 20.61 20.76 4,308,365 +0.51(+2.51%)
Sep 26, 2011 20.01 20.29 19.53 20.25 3,704,988 +0.36(+1.81%)
Sep 23, 2011 19.34 19.93 19.30 19.89 5,053,599 +0.40(+2.05%)
Sep 22, 2011 19.15 19.58 18.84 19.49 6,542,594 -0.40(-1.99%)
Sep 21, 2011 20.89 20.93 19.89 19.89 5,900,466 -1.19(-5.65%)
Sep 20, 2011 21.20 21.43 20.95 21.08 3,865,806 -0.16(-0.75%)
Sep 19, 2011 21.30 21.34 21.04 21.24 3,497,142 -0.44(-2.01%)
Sep 16, 2011 22.07 22.19 21.60 21.68 4,245,244 -0.25(-1.13%)
Sep 15, 2011 21.82 21.98 21.40 21.92 4,494,196 +0.35(+1.62%)
Sep 14, 2011 21.30 21.83 21.00 21.57 4,596,692 +0.28(+1.30%)
Sep 13, 2011 20.86 21.40 20.80 21.30 5,464,144 +0.51(+2.45%)
Sep 12, 2011 20.63 20.90 20.41 20.79 3,999,719 -0.10(-0.47%)
Sep 09, 2011 21.19 21.39 20.82 20.88 4,948,049 -0.57(-2.67%)
Sep 08, 2011 21.66 21.82 21.40 21.46 4,242,215 -0.43(-1.95%)
Sep 07, 2011 21.71 21.94 21.60 21.88 2,730,201 +0.48(+2.24%)
Sep 06, 2011 20.93 21.42 20.73 21.40 3,761,101 -0.24(-1.09%)
Sep 02, 2011 21.78 22.02 21.55 21.64 3,876,839 -0.55(-2.46%)
Sep 01, 2011 22.33 22.59 22.11 22.19 4,502,286 -0.10(-0.45%)
Aug 31, 2011 22.38 22.62 22.17 22.29 3,352,960 +0.13(+0.59%)
Aug 30, 2011 21.89 22.29 21.81 22.16 2,793,791 +0.20(+0.92%)
Aug 29, 2011 21.85 22.01 21.63 21.95 2,759,153 +0.45(+2.11%)
Aug 26, 2011 21.12 21.59 20.66 21.50 4,519,426 +0.24(+1.12%)
Aug 25, 2011 21.63 21.77 21.19 21.26 2,967,004 -0.24(-1.10%)
Aug 24, 2011 21.26 21.53 21.20 21.50 2,443,056 +0.19(+0.91%)
Aug 23, 2011 20.73 21.32 20.58 21.31 2,873,377 +0.72(+3.52%)
Aug 22, 2011 20.86 20.97 20.51 20.58 2,900,716 +0.11(+0.56%)
Aug 19, 2011 20.41 21.12 20.37 20.47 3,720,050 -0.34(-1.63%)
Aug 18, 2011 21.04 21.04 20.25 20.80 6,545,551 -0.79(-3.68%)
Aug 17, 2011 21.56 21.84 21.43 21.60 2,765,465 +0.11(+0.51%)
Aug 16, 2011 21.59 21.91 21.39 21.49 3,670,799 -0.28(-1.29%)
Aug 15, 2011 21.89 22.08 21.59 21.77 3,552,628 +0.16(+0.73%)
Aug 12, 2011 21.71 21.85 21.34 21.61 2,957,285 +0.22(+1.03%)
Aug 11, 2011 20.70 21.65 20.51 21.39 5,083,906 +0.76(+3.67%)
Aug 10, 2011 20.80 21.07 20.15 20.63 9,287,718 -0.43(-2.05%)
Aug 09, 2011 20.58 21.11 19.72 21.07 10,423,318 +1.04(+5.19%)
Aug 08, 2011 20.58 20.77 19.98 20.03 8,544,765 -1.29(-6.04%)
Aug 05, 2011 21.69 21.73 20.63 21.31 6,798,672 +0.02(+0.07%)
Aug 04, 2011 21.95 22.01 21.21 21.30 4,826,172 -0.87(-3.94%)
Aug 03, 2011 21.83 22.20 21.62 22.17 4,754,923 +0.27(+1.24%)
Aug 02, 2011 22.40 22.54 21.87 21.90 4,155,666 -0.56(-2.51%)
Aug 01, 2011 22.79 22.88 22.27 22.46 2,517,526 -0.14(-0.63%)
Jul 29, 2011 22.53 22.73 22.11 22.61 3,872,997 -0.18(-0.81%)
Jul 28, 2011 22.66 23.30 22.66 22.79 2,880,947 +0.05(+0.24%)
Jul 27, 2011 23.06 23.19 22.69 22.74 3,321,839 -0.34(-1.47%)
Jul 26, 2011 23.94 23.96 22.95 23.07 5,433,850 -0.96(-4.00%)
Jul 25, 2011 23.77 24.16 23.61 24.04 1,701,726 +0.18(+0.73%)
Jul 22, 2011 23.98 24.01 23.79 23.86 2,248,146 -0.14(-0.57%)
Jul 21, 2011 23.61 24.12 23.61 24.00 2,221,078 +0.55(+2.33%)
Jul 20, 2011 23.77 23.78 23.39 23.45 2,442,804 -0.18(-0.77%)
Jul 19, 2011 23.38 23.64 23.33 23.63 1,996,154 +0.45(+1.94%)
Jul 18, 2011 23.30 23.33 22.99 23.18 2,828,286 -0.35(-1.48%)
Jul 15, 2011 23.46 23.55 23.15 23.53 2,609,418 +0.22(+0.95%)
Jul 14, 2011 23.61 23.68 23.20 23.31 2,251,215 -0.26(-1.09%)
Jul 13, 2011 23.51 23.88 23.42 23.56 2,562,528 +0.12(+0.53%)
Jul 12, 2011 23.39 23.67 23.37 23.44 2,437,873 -0.07(-0.28%)
Jul 11, 2011 23.70 23.70 23.40 23.51 2,741,672 -0.41(-1.70%)
Jul 08, 2011 23.84 23.97 23.77 23.91 2,442,691 -0.16(-0.65%)
Jul 07, 2011 24.33 24.36 24.07 24.07 2,747,209 -0.03(-0.13%)
Jul 06, 2011 24.12 24.26 24.03 24.10 3,564,390 -0.05(-0.21%)
Jul 05, 2011 24.47 24.52 24.07 24.15 2,235,880 -0.32(-1.32%)
Jul 01, 2011 24.07 24.54 24.04 24.48 1,260,099 +0.35(+1.44%)
Jun 30, 2011 23.91 24.30 23.86 24.13 3,539,962 +0.37(+1.55%)
Jun 29, 2011 23.59 23.91 23.45 23.76 2,403,630 +0.41(+1.76%)
Jun 28, 2011 22.89 23.38 22.85 23.35 1,886,374 +0.49(+2.14%)
Jun 27, 2011 22.68 22.91 22.62 22.86 2,359,946 +0.12(+0.54%)
Jun 24, 2011 23.00 23.10 22.66 22.74 2,178,841 -0.26(-1.13%)
Jun 23, 2011 22.94 23.08 22.81 23.00 3,449,739 -0.23(-0.98%)
Jun 22, 2011 23.20 23.50 23.09 23.22 2,503,015 -0.06(-0.27%)
Jun 21, 2011 23.00 23.42 23.00 23.29 1,680,688 +0.44(+1.92%)
Jun 20, 2011 22.91 22.94 22.82 22.85 1,814,264 +0.07(+0.29%)
Jun 17, 2011 22.75 23.03 22.68 22.78 2,522,824 +0.30(+1.34%)
Jun 16, 2011 22.52 22.65 22.37 22.48 2,645,290 -0.18(-0.77%)
Jun 15, 2011 22.85 23.01 22.62 22.66 2,910,591 -0.40(-1.75%)
Jun 14, 2011 22.83 23.13 22.76 23.06 3,059,562 +0.46(+2.02%)
Jun 13, 2011 22.68 22.92 22.52 22.60 2,184,841 -0.08(-0.37%)
Jun 10, 2011 23.04 23.14 22.65 22.69 2,970,435 -0.37(-1.59%)
Jun 09, 2011 22.90 23.25 22.81 23.05 2,814,947 +0.23(+1.02%)
Jun 08, 2011 22.95 23.05 22.74 22.82 3,209,142 -0.25(-1.10%)
Jun 07, 2011 22.80 23.18 22.78 23.07 3,717,632 +0.43(+1.89%)
Jun 06, 2011 22.85 23.07 22.58 22.65 2,358,986 -0.22(-0.94%)
Jun 03, 2011 22.43 22.92 22.32 22.86 3,188,269 +0.43(+1.89%)
May 24, 2011 22.83 22.85 22.39 22.44 3,135,972 -0.37(-1.63%)
May 23, 2011 22.72 22.89 22.61 22.81 1,587,940 -0.25(-1.08%)
May 20, 2011 22.94 23.17 22.90 23.06 3,447,624 -0.07(-0.28%)
May 19, 2011 22.80 23.17 22.75 23.12 2,259,806 +0.41(+1.81%)
May 18, 2011 22.45 22.78 22.31 22.71 2,893,008 +0.27(+1.19%)
May 17, 2011 22.60 22.64 22.34 22.45 2,915,803 -0.20(-0.87%)
May 16, 2011 22.51 22.83 22.45 22.64 2,748,984 +0.00(+0.00%)
May 13, 2011 22.90 22.96 22.52 22.64 3,641,901 -0.28(-1.20%)
May 12, 2011 22.87 22.96 22.56 22.92 2,457,287 +0.01(+0.07%)
May 11, 2011 23.14 23.23 22.87 22.90 3,056,444 -0.24(-1.05%)
May 10, 2011 23.18 23.29 23.10 23.15 2,947,781 +0.07(+0.32%)
May 09, 2011 22.98 23.10 22.82 23.07 2,244,427 +0.12(+0.51%)
May 06, 2011 22.96 23.09 22.80 22.96 3,526,735 +0.19(+0.85%)
May 05, 2011 22.62 22.93 22.45 22.76 2,872,271 +0.02(+0.08%)
May 04, 2011 23.08 23.26 22.56 22.74 2,881,420 -0.37(-1.61%)
May 03, 2011 23.34 23.37 22.94 23.11 3,354,500 -0.25(-1.08%)
May 02, 2011 23.39 23.40 23.36 23.37 1,952,854 +0.19(+0.80%)
Apr 29, 2011 23.05 23.23 22.94 23.18 2,056,597 +0.15(+0.65%)
Apr 28, 2011 22.50 23.08 22.45 23.03 3,746,249 +0.51(+2.25%)
Apr 27, 2011 22.58 22.78 22.28 22.52 2,899,071 +0.19(+0.87%)
Apr 26, 2011 22.17 22.60 22.13 22.33 2,416,615 +0.34(+1.55%)
Apr 25, 2011 21.98 22.00 21.84 21.99 1,311,345 +0.07(+0.30%)
Apr 21, 2011 22.13 22.19 21.91 21.92 2,861,141 +0.01(+0.04%)
Apr 20, 2011 22.11 22.13 21.74 21.91 2,943,802 +0.20(+0.92%)
Apr 19, 2011 21.58 21.77 21.57 21.71 2,006,541 +0.24(+1.10%)
Apr 18, 2011 21.52 21.55 21.22 21.48 2,501,441 -0.29(-1.32%)
Apr 15, 2011 21.59 21.93 21.51 21.76 3,255,986 +0.05(+0.23%)
Apr 14, 2011 21.82 21.88 21.63 21.71 2,357,480 -0.13(-0.59%)
Apr 13, 2011 22.23 22.23 21.76 21.84 2,344,820 -0.23(-1.04%)
Apr 12, 2011 21.88 22.17 21.88 22.07 2,333,886 -0.01(-0.03%)
Apr 11, 2011 22.16 22.29 21.99 22.08 1,538,468 -0.04(-0.18%)
Apr 08, 2011 22.45 22.54 21.97 22.12 3,101,689 -0.25(-1.10%)
Apr 07, 2011 22.47 22.58 22.29 22.36 1,648,451 -0.08(-0.36%)
Apr 06, 2011 22.66 22.66 22.32 22.44 1,803,849 -0.02(-0.08%)
Apr 05, 2011 22.69 22.75 22.45 22.46 3,506,802 -0.29(-1.28%)
Apr 04, 2011 22.75 22.91 22.69 22.75 1,857,479 +0.06(+0.25%)
Apr 01, 2011 22.74 22.86 22.63 22.69 2,571,185 +0.16(+0.72%)
Mar 31, 2011 22.37 22.62 22.33 22.53 2,891,017 +0.24(+1.07%)
Mar 30, 2011 22.30 22.32 22.29 22.29 2,066,471 +0.07(+0.31%)
Mar 29, 2011 22.16 22.36 22.11 22.22 2,806,369 +0.12(+0.56%)
Mar 28, 2011 22.14 22.28 22.01 22.10 2,523,931 +0.01(+0.05%)
Mar 25, 2011 22.06 22.30 22.03 22.09 2,366,048 +0.07(+0.30%)
Mar 24, 2011 22.18 22.19 21.90 22.02 3,441,842 +0.03(+0.15%)
Mar 23, 2011 21.92 22.10 21.87 21.99 2,292,937 +0.07(+0.30%)
Mar 22, 2011 22.07 22.31 21.92 21.93 2,760,912 -0.27(-1.20%)
Mar 21, 2011 22.22 22.25 22.11 22.19 2,693,677 +0.34(+1.56%)
Mar 18, 2011 21.84 22.04 21.75 21.85 2,802,814 +0.13(+0.62%)
Mar 17, 2011 21.72 21.82 21.55 21.72 2,931,834 +0.36(+1.67%)
Mar 16, 2011 21.52 21.63 21.08 21.36 4,938,890 -0.21(-0.97%)
Mar 15, 2011 21.61 21.84 21.55 21.57 4,928,378 -0.60(-2.70%)
Mar 14, 2011 22.11 22.23 21.87 22.17 3,613,909 -0.10(-0.47%)
Mar 11, 2011 21.90 22.31 21.90 22.27 3,043,941 +0.05(+0.23%)
Mar 10, 2011 22.20 22.24 21.87 22.22 4,544,433 -0.12(-0.52%)
Mar 09, 2011 22.41 22.47 22.21 22.34 4,695,008 -0.03(-0.15%)
Mar 08, 2011 22.15 22.42 22.11 22.37 3,646,571 +0.43(+1.98%)
Mar 07, 2011 22.19 22.25 21.76 21.94 4,264,145 +0.02(+0.11%)
Mar 04, 2011 21.89 21.99 21.79 21.91 5,513,376 +0.01(+0.07%)
Mar 03, 2011 21.66 21.94 21.53 21.90 5,612,417 +0.31(+1.44%)
Mar 02, 2011 21.34 21.67 21.34 21.59 2,647,825 +0.15(+0.72%)
Mar 01, 2011 21.60 21.80 21.34 21.43 4,597,029 -0.31(-1.41%)
Feb 28, 2011 21.48 21.80 21.40 21.74 3,024,010 +0.40(+1.88%)
Feb 25, 2011 21.20 21.39 21.11 21.34 2,546,552 +0.30(+1.42%)
Feb 24, 2011 20.96 21.15 20.89 21.04 2,828,347 +0.21(+1.00%)
Feb 23, 2011 21.15 21.19 20.74 20.83 3,322,307 -0.38(-1.80%)
Feb 22, 2011 21.30 21.44 21.16 21.21 2,566,870 -0.24(-1.11%)
Feb 18, 2011 21.60 21.66 21.33 21.45 3,221,968 -0.11(-0.51%)
Feb 17, 2011 21.30 21.61 21.20 21.56 2,806,213 +0.27(+1.25%)
Feb 16, 2011 20.96 21.35 20.91 21.29 3,553,558 +0.55(+2.66%)
Feb 15, 2011 20.84 20.91 20.67 20.74 1,334,774 -0.02(-0.10%)
Feb 14, 2011 20.76 20.83 20.66 20.76 1,676,094 -0.11(-0.54%)
Feb 11, 2011 20.61 20.97 20.55 20.88 2,360,415 +0.22(+1.08%)
Feb 10, 2011 20.61 20.71 20.50 20.65 2,309,986 +0.03(+0.16%)
Feb 09, 2011 20.51 20.65 20.46 20.62 1,942,099 +0.10(+0.51%)
Feb 08, 2011 20.47 20.55 20.35 20.52 2,083,958 +0.12(+0.57%)
Feb 07, 2011 20.41 20.53 20.37 20.40 1,657,055 +0.11(+0.56%)
Feb 04, 2011 20.26 20.33 20.17 20.29 1,220,720 +0.10(+0.48%)
Feb 03, 2011 20.36 20.42 20.13 20.19 1,762,924 -0.13(-0.66%)
Feb 02, 2011 20.52 20.66 20.30 20.32 4,657,586 -0.14(-0.70%)
Feb 01, 2011 20.33 20.54 20.30 20.47 4,833,572 +0.32(+1.59%)
Jan 31, 2011 20.24 20.32 20.06 20.15 3,333,945 +0.04(+0.21%)
Jan 28, 2011 20.59 20.76 20.01 20.10 4,624,660 -0.49(-2.38%)
Jan 27, 2011 20.44 20.69 20.38 20.59 2,797,164 +0.20(+0.99%)
Jan 26, 2011 20.30 20.55 20.26 20.39 3,613,485 +0.24(+1.19%)
Jan 25, 2011 20.28 20.29 20.02 20.15 3,318,208 -0.24(-1.16%)
Jan 24, 2011 20.15 20.39 20.14 20.39 1,820,570 +0.12(+0.57%)
Jan 21, 2011 20.20 20.45 20.17 20.27 2,405,748 +0.21(+1.04%)
Jan 20, 2011 20.06 20.25 19.77 20.07 3,448,558 -0.13(-0.65%)
Jan 19, 2011 20.44 20.50 20.08 20.20 2,583,358 -0.25(-1.23%)
Jan 18, 2011 20.45 20.54 20.35 20.45 2,734,594 +0.11(+0.53%)
Jan 14, 2011 20.37 20.39 20.17 20.34 5,101,215 +0.15(+0.76%)
Jan 13, 2011 20.07 20.26 20.02 20.19 2,548,103 +0.15(+0.74%)
Jan 12, 2011 20.28 20.34 19.99 20.04 2,911,692 -0.12(-0.57%)
Jan 11, 2011 20.03 20.25 20.01 20.15 3,563,046 +0.21(+1.06%)
Jan 10, 2011 19.88 20.10 19.85 19.94 2,835,992 -0.09(-0.47%)
Jan 07, 2011 19.78 20.16 19.78 20.04 2,946,408 +0.31(+1.55%)
Jan 06, 2011 19.69 19.79 19.58 19.73 1,364,457 +0.06(+0.32%)
Jan 05, 2011 19.61 19.82 19.61 19.67 1,422,830 +0.00(+0.01%)
Jan 04, 2011 20.06 20.13 19.49 19.67 3,616,572 -0.30(-1.49%)
Jan 03, 2011 19.93 20.19 19.85 19.96 1,578,789 +0.24(+1.23%)
Dec 31, 2010 19.69 19.83 19.58 19.72 1,450,704 -0.01(-0.07%)
Dec 30, 2010 19.77 19.88 19.68 19.74 980,459 -0.03(-0.16%)
Dec 29, 2010 19.88 19.90 19.69 19.77 1,307,577 -0.11(-0.57%)
Dec 28, 2010 19.83 19.95 19.75 19.88 1,288,015 +0.08(+0.39%)
Dec 27, 2010 19.58 19.84 19.54 19.80 893,319 +0.20(+1.04%)
Dec 23, 2010 19.69 19.69 19.45 19.60 1,528,512 -0.10(-0.51%)
Dec 22, 2010 19.79 19.84 19.63 19.70 1,614,620 -0.09(-0.46%)
Dec 21, 2010 19.69 19.81 19.58 19.79 1,256,376 +0.14(+0.72%)
Dec 20, 2010 19.88 19.90 19.51 19.65 2,528,544 -0.30(-1.49%)
Dec 17, 2010 19.81 20.00 19.76 19.95 2,768,164 -0.02(-0.09%)
Dec 16, 2010 20.02 20.05 19.81 19.96 2,570,746 -0.05(-0.24%)
Dec 15, 2010 19.74 20.10 19.73 20.01 2,300,077 +0.21(+1.06%)
Dec 14, 2010 19.81 20.03 19.72 19.80 3,664,905 -0.02(-0.12%)
Dec 13, 2010 19.91 20.02 19.74 19.83 4,026,560 +0.00(+0.00%)
Dec 10, 2010 19.85 19.91 19.80 19.83 4,579,348 +0.03(+0.13%)
Dec 09, 2010 19.66 19.87 19.59 19.80 3,677,706 +0.28(+1.46%)
Dec 08, 2010 19.66 19.79 19.49 19.51 3,990,075 -0.18(-0.94%)
Dec 07, 2010 19.77 19.83 19.62 19.70 3,679,680 +0.11(+0.54%)
Dec 06, 2010 19.53 19.62 19.44 19.59 2,318,770 -0.09(-0.43%)
Dec 03, 2010 19.55 19.70 19.51 19.68 2,432,411 +0.04(+0.23%)
Dec 02, 2010 19.48 19.71 19.47 19.63 2,412,048 +0.37(+1.91%)
Dec 01, 2010 19.10 19.38 19.05 19.27 3,333,425 +0.44(+2.36%)
Nov 30, 2010 18.75 18.99 18.67 18.82 3,390,295 -0.14(-0.73%)
Nov 29, 2010 18.81 19.02 18.69 18.96 2,446,098 +0.02(+0.09%)
Nov 26, 2010 18.82 19.02 18.74 18.94 1,118,086 -0.01(-0.05%)
Nov 24, 2010 18.63 18.95 18.95 18.95 2,614,288 +0.47(+2.53%)
Nov 23, 2010 18.68 18.69 18.44 18.48 2,945,938 -0.38(-2.00%)
Nov 22, 2010 18.96 18.99 18.71 18.86 2,535,267 -0.12(-0.64%)
Nov 19, 2010 18.87 18.99 18.82 18.98 2,123,013 +0.13(+0.69%)
Nov 18, 2010 18.77 19.06 18.72 18.85 2,489,774 +0.25(+1.36%)
Nov 17, 2010 18.56 18.69 18.50 18.60 3,815,900 +0.04(+0.21%)
Nov 16, 2010 18.64 18.84 18.51 18.56 3,537,096 -0.32(-1.71%)
Nov 15, 2010 18.82 19.15 18.75 18.88 4,165,504 +0.21(+1.13%)
Nov 12, 2010 18.87 19.06 18.51 18.67 4,953,948 -0.40(-2.11%)
Nov 11, 2010 19.00 19.16 18.83 19.07 2,710,668 -0.02(-0.09%)
Nov 10, 2010 18.98 19.13 18.79 19.09 3,741,167 +0.25(+1.34%)
Nov 09, 2010 18.91 18.99 18.70 18.84 5,919,437 -0.08(-0.44%)
Nov 08, 2010 18.91 18.96 18.69 18.92 3,798,455 -0.06(-0.33%)
Nov 05, 2010 19.28 19.37 18.93 18.98 3,883,564 -0.25(-1.29%)
Nov 04, 2010 19.43 19.49 19.19 19.23 4,004,783 +0.07(+0.37%)
Nov 03, 2010 19.24 19.33 18.95 19.16 4,012,832 -0.08(-0.41%)
Nov 02, 2010 19.52 19.52 19.18 19.24 2,529,236 -0.07(-0.38%)
Nov 01, 2010 19.24 19.42 19.18 19.31 3,090,095 +0.25(+1.30%)
Oct 29, 2010 18.84 19.10 18.77 19.07 3,321,455 +0.16(+0.86%)
Oct 28, 2010 19.00 19.04 18.77 18.90 3,411,732 +0.00(+0.00%)
Oct 27, 2010 19.37 19.43 18.72 18.90 5,542,208 -0.79(-4.02%)
Oct 25, 2010 19.97 20.01 19.67 19.69 3,500,542 -0.07(-0.34%)
Oct 22, 2010 19.62 19.77 19.57 19.76 2,287,697 +0.14(+0.74%)
Oct 21, 2010 19.68 19.81 19.38 19.62 3,271,996 +0.00(+0.00%)
Oct 20, 2010 19.23 19.67 19.22 19.62 2,858,450 +0.35(+1.82%)
Oct 19, 2010 19.09 19.36 19.03 19.27 4,380,198 -0.33(-1.67%)
Oct 18, 2010 19.37 19.60 19.37 19.59 2,547,775 +0.03(+0.17%)
Oct 15, 2010 19.72 19.77 19.44 19.56 2,446,967 -0.06(-0.33%)
Oct 14, 2010 19.77 19.77 19.49 19.63 2,955,116 -0.11(-0.58%)
Oct 13, 2010 19.54 19.90 19.49 19.74 4,840,752 +0.59(+3.06%)
Oct 12, 2010 19.31 19.33 19.04 19.16 3,802,536 -0.27(-1.38%)
Oct 11, 2010 19.41 19.48 19.28 19.42 1,808,766 +0.04(+0.18%)
Oct 08, 2010 19.39 19.42 19.16 19.39 2,611,423 +0.22(+1.14%)
Oct 07, 2010 19.16 19.22 18.94 19.17 3,871,781 +0.01(+0.05%)
Oct 06, 2010 19.12 19.20 18.98 19.16 3,011,557 +0.09(+0.46%)
Oct 05, 2010 18.96 19.14 18.94 19.07 2,719,923 +0.29(+1.54%)
Oct 04, 2010 18.88 18.91 18.55 18.79 3,983,478 -0.09(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.