Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith & Nephew Snats ADR (NY: SNN )

25.00 -0.63 (-2.46%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.890 9.890 9.850 9.858 61,424 -0.05(-0.46%)
Sep 29, 2003 9.806 9.933 9.867 9.904 161,998 +0.10(+1.00%)
Sep 26, 2003 9.802 9.807 9.741 9.806 49,949 -0.12(-1.19%)
Sep 25, 2003 9.867 9.933 9.867 9.925 96,524 +0.07(+0.66%)
Sep 24, 2003 9.933 9.945 9.859 9.859 72,899 -0.04(-0.45%)
Sep 23, 2003 9.770 9.978 9.775 9.904 454,271 +0.13(+1.36%)
Sep 22, 2003 9.763 9.776 9.717 9.770 174,148 +0.00(+0.00%)
Sep 19, 2003 9.807 9.807 9.770 9.770 85,049 -0.03(-0.30%)
Sep 18, 2003 9.802 9.837 9.802 9.800 991,566 +0.21(+2.24%)
Sep 17, 2003 9.650 9.650 9.496 9.585 1,084,041 -0.17(-1.79%)
Sep 16, 2003 9.793 9.793 9.689 9.760 145,123 -0.09(-0.93%)
Sep 15, 2003 9.944 9.944 9.849 9.852 95,849 -0.09(-0.92%)
Sep 12, 2003 9.926 9.944 9.859 9.944 105,974 +0.10(+1.01%)
Sep 11, 2003 9.831 9.853 9.815 9.845 38,474 +0.02(+0.24%)
Sep 10, 2003 9.889 9.904 9.772 9.821 92,474 -0.01(-0.09%)
Sep 09, 2003 9.843 9.862 9.778 9.830 131,623 -0.09(-0.90%)
Sep 08, 2003 9.919 9.941 9.911 9.919 26,999 +0.04(+0.39%)
Sep 05, 2003 9.815 9.896 9.812 9.880 76,274 +0.03(+0.29%)
Sep 04, 2003 9.770 9.859 9.766 9.852 110,024 +0.20(+2.07%)
Sep 03, 2003 9.642 9.662 9.634 9.652 108,674 -0.01(-0.14%)
Sep 02, 2003 9.511 9.674 9.489 9.665 622,344 +0.04(+0.42%)
Aug 29, 2003 9.630 9.637 9.593 9.625 261,897 +0.11(+1.10%)
Aug 28, 2003 9.467 9.572 9.452 9.520 257,172 +0.17(+1.85%)
Aug 27, 2003 9.274 9.347 9.274 9.347 161,998 +0.16(+1.76%)
Aug 26, 2003 9.242 9.245 9.148 9.185 71,549 -0.08(-0.83%)
Aug 25, 2003 9.296 9.363 9.230 9.262 226,123 -0.03(-0.27%)
Aug 22, 2003 9.341 9.341 9.287 9.287 35,774 -0.00(-0.02%)
Aug 21, 2003 9.333 9.366 9.289 9.289 70,199 -0.20(-2.12%)
Aug 20, 2003 9.400 9.496 9.400 9.490 88,424 -0.12(-1.29%)
Aug 19, 2003 9.585 9.631 9.527 9.615 87,074 -0.10(-1.07%)
Aug 18, 2003 9.704 9.742 9.695 9.719 78,299 +0.13(+1.33%)
Aug 15, 2003 9.600 9.600 9.526 9.591 41,174 -0.03(-0.32%)
Aug 14, 2003 9.637 9.637 9.570 9.622 35,774 +0.04(+0.39%)
Aug 13, 2003 9.659 9.659 9.516 9.585 185,623 -0.31(-3.14%)
Aug 12, 2003 9.896 9.933 9.861 9.896 85,049 -0.07(-0.67%)
Aug 11, 2003 10.08 10.13 9.963 9.963 54,674 -0.01(-0.07%)
Aug 08, 2003 10.06 10.10 9.956 9.970 185,623 -0.01(-0.06%)
Aug 07, 2003 9.908 10.01 9.907 9.976 210,598 +0.46(+4.81%)
Aug 06, 2003 8.942 9.662 8.942 9.519 1,209,589 +0.58(+6.46%)
Aug 05, 2003 9.007 9.007 8.907 8.941 520,420 -0.09(-0.97%)
Aug 04, 2003 9.059 9.099 9.025 9.028 637,869 -0.10(-1.07%)
Aug 01, 2003 9.037 9.156 8.948 9.126 1,291,939 -0.06(-0.63%)
Jul 31, 2003 8.882 9.184 8.856 9.184 733,043 +0.11(+1.16%)
Jul 30, 2003 8.889 9.148 8.867 9.079 431,321 +0.32(+3.60%)
Jul 29, 2003 8.741 8.802 8.699 8.763 292,947 -0.06(-0.64%)
Jul 28, 2003 8.839 8.842 8.741 8.819 85,724 -0.03(-0.37%)
Jul 25, 2003 8.733 8.855 8.695 8.852 329,397 +0.10(+1.10%)
Jul 24, 2003 8.716 8.830 8.676 8.756 210,598 +0.04(+0.42%)
Jul 23, 2003 8.637 8.719 8.578 8.719 128,923 +0.10(+1.12%)
Jul 22, 2003 8.593 8.646 8.541 8.622 106,649 -0.03(-0.34%)
Jul 21, 2003 8.748 8.748 8.630 8.652 125,548 -0.10(-1.18%)
Jul 18, 2003 8.622 8.756 8.578 8.756 112,724 +0.17(+1.95%)
Jul 17, 2003 8.607 8.607 8.544 8.588 110,699 -0.06(-0.74%)
Jul 16, 2003 8.682 8.682 8.575 8.652 150,523 -0.09(-1.02%)
Jul 15, 2003 8.898 8.898 8.720 8.741 166,723 -0.17(-1.96%)
Jul 14, 2003 8.978 9.022 8.916 8.916 363,821 -0.04(-0.45%)
Jul 11, 2003 8.911 8.978 8.904 8.956 196,423 +0.07(+0.83%)
Jul 10, 2003 8.711 8.882 8.667 8.882 218,023 +0.22(+2.50%)
Jul 09, 2003 8.615 8.676 8.563 8.665 128,248 +0.15(+1.72%)
Jul 08, 2003 8.599 8.599 8.476 8.519 1,034,766 -0.15(-1.68%)
Jul 07, 2003 8.664 8.741 8.551 8.664 501,520 -0.20(-2.21%)
Jul 03, 2003 8.859 8.887 8.845 8.859 41,174 +0.04(+0.50%)
Jul 02, 2003 8.645 8.815 8.645 8.815 176,848 +0.07(+0.76%)
Jul 01, 2003 8.578 8.748 8.511 8.748 247,722 +0.16(+1.81%)
Jun 30, 2003 8.815 8.815 8.565 8.593 303,072 -0.21(-2.44%)
Jun 27, 2003 8.948 8.970 8.793 8.807 164,698 -0.26(-2.86%)
Jun 26, 2003 8.904 9.067 8.889 9.067 87,074 +0.12(+1.34%)
Jun 25, 2003 8.939 8.978 8.916 8.947 107,324 +0.03(+0.32%)
Jun 24, 2003 8.904 8.919 8.785 8.919 235,573 -0.07(-0.73%)
Jun 23, 2003 9.067 9.068 8.874 8.984 236,923 -0.15(-1.64%)
Jun 20, 2003 9.037 9.215 9.037 9.133 238,273 -0.31(-3.23%)
Jun 19, 2003 9.496 9.496 9.418 9.439 238,948 -0.13(-1.36%)
Jun 18, 2003 9.726 9.733 9.538 9.569 559,570 -0.13(-1.33%)
Jun 17, 2003 9.600 9.711 9.600 9.698 207,898 +0.26(+2.75%)
Jun 16, 2003 9.541 9.570 9.437 9.439 138,373 +0.09(+0.97%)
Jun 13, 2003 9.385 9.407 9.333 9.348 103,949 +0.04(+0.40%)
Jun 12, 2003 9.259 9.385 9.259 9.311 274,047 +0.20(+2.18%)
Jun 11, 2003 9.007 9.113 9.007 9.113 49,949 +0.03(+0.29%)
Jun 10, 2003 9.104 9.172 9.007 9.086 96,524 +0.06(+0.62%)
Jun 09, 2003 8.978 9.083 8.919 9.030 105,299 -0.19(-2.01%)
Jun 06, 2003 9.076 9.258 9.076 9.215 113,399 +0.38(+4.26%)
Jun 05, 2003 8.926 8.926 8.785 8.839 255,147 -0.09(-1.06%)
Jun 04, 2003 8.882 8.933 8.867 8.933 108,674 +0.06(+0.67%)
Jun 03, 2003 8.963 8.963 8.704 8.874 493,420 -0.14(-1.58%)
Jun 02, 2003 9.007 9.045 8.925 9.016 114,074 -0.12(-1.27%)
May 30, 2003 9.089 9.132 9.047 9.132 69,524 -0.08(-0.82%)
May 29, 2003 9.185 9.239 9.170 9.207 77,624 -0.08(-0.81%)
May 28, 2003 9.230 9.295 9.230 9.283 397,571 +0.07(+0.74%)
May 27, 2003 9.221 9.259 9.127 9.215 161,998 -0.01(-0.08%)
May 23, 2003 9.205 9.295 9.205 9.222 122,848 +0.01(+0.16%)
May 22, 2003 8.978 9.286 8.956 9.207 404,996 +0.02(+0.24%)
May 21, 2003 9.067 9.222 8.941 9.185 539,995 -0.14(-1.51%)
May 20, 2003 9.504 9.504 9.127 9.326 1,366,863 -0.72(-7.18%)
May 19, 2003 10.20 10.20 10.04 10.05 122,848 -0.23(-2.19%)
May 16, 2003 10.20 10.29 10.10 10.27 500,170 +0.48(+4.90%)
May 15, 2003 9.867 9.867 9.748 9.793 129,598 +0.11(+1.09%)
May 14, 2003 9.936 9.936 9.676 9.687 194,398 -0.08(-0.77%)
May 13, 2003 9.600 9.793 9.585 9.763 132,973 +0.02(+0.23%)
May 12, 2003 9.778 9.821 9.645 9.741 269,322 -0.17(-1.69%)
May 09, 2003 9.852 9.978 9.830 9.908 227,473 +0.09(+0.87%)
May 08, 2003 9.859 9.889 9.815 9.822 99,899 -0.09(-0.90%)
May 07, 2003 9.908 9.985 9.867 9.911 296,322 -0.19(-1.91%)
May 06, 2003 10.10 10.17 10.05 10.10 252,447 +0.01(+0.15%)
May 05, 2003 10.14 10.21 10.02 10.09 139,048 -0.05(-0.50%)
May 02, 2003 10.15 10.22 10.09 10.14 266,622 -0.01(-0.15%)
May 01, 2003 10.00 10.21 10.00 10.15 1,040,841 +0.15(+1.54%)
Apr 30, 2003 9.963 10.11 9.963 10.00 64,799 +0.07(+0.75%)
Apr 29, 2003 9.926 9.978 9.815 9.926 218,023 -0.21(-2.05%)
Apr 28, 2003 10.04 10.25 9.994 10.13 340,872 +0.14(+1.42%)
Apr 25, 2003 10.07 10.11 9.948 9.991 139,723 -0.07(-0.74%)
Apr 24, 2003 10.11 10.11 10.04 10.07 71,549 -0.03(-0.31%)
Apr 23, 2003 9.966 10.10 9.966 10.10 256,497 +0.13(+1.31%)
Apr 22, 2003 9.822 10.02 9.822 9.966 228,148 +0.14(+1.39%)
Apr 21, 2003 9.874 9.874 9.830 9.830 20,924 -0.04(-0.42%)
Apr 17, 2003 9.733 9.883 9.733 9.871 120,148 +0.12(+1.18%)
Apr 16, 2003 9.630 9.815 9.630 9.756 201,823 -0.07(-0.75%)
Apr 15, 2003 9.847 9.880 9.793 9.830 157,948 +0.06(+0.62%)
Apr 14, 2003 9.748 9.769 9.704 9.769 114,074 +0.14(+1.45%)
Apr 11, 2003 9.630 9.726 9.607 9.630 187,648 +0.04(+0.40%)
Apr 10, 2003 9.674 9.676 9.587 9.591 348,972 -0.08(-0.81%)
Apr 09, 2003 9.554 9.696 9.447 9.670 1,300,714 +0.00(+0.03%)
Apr 08, 2003 9.554 9.733 9.541 9.667 897,742 +0.11(+1.18%)
Apr 07, 2003 9.526 9.588 9.474 9.554 518,395 +0.19(+1.98%)
Apr 04, 2003 9.230 9.370 9.188 9.369 1,331,763 +0.11(+1.18%)
Apr 03, 2003 9.193 9.274 9.159 9.259 404,321 +0.03(+0.30%)
Apr 02, 2003 9.422 9.496 9.230 9.231 613,569 -0.02(-0.22%)
Apr 01, 2003 9.325 9.326 9.200 9.252 137,698 +0.01(+0.16%)
Mar 31, 2003 9.237 9.237 8.905 9.237 647,319 -0.04(-0.48%)
Mar 28, 2003 9.304 9.347 9.273 9.282 118,124 +0.17(+1.87%)
Mar 27, 2003 9.007 9.196 9.007 9.111 122,173 +0.10(+1.08%)
Mar 26, 2003 8.948 9.052 8.919 9.013 181,573 +0.32(+3.73%)
Mar 25, 2003 8.563 8.738 8.550 8.689 61,424 +0.13(+1.49%)
Mar 24, 2003 8.603 8.603 8.538 8.562 96,524 -0.15(-1.72%)
Mar 21, 2003 8.630 8.748 8.630 8.711 794,468 +0.16(+1.92%)
Mar 20, 2003 8.815 8.815 8.541 8.547 253,122 -0.32(-3.61%)
Mar 19, 2003 9.003 9.034 8.849 8.867 76,949 -0.05(-0.58%)
Mar 18, 2003 9.187 9.187 8.846 8.919 499,495 -0.27(-2.90%)
Mar 17, 2003 8.739 9.194 8.739 9.185 711,444 +0.44(+5.03%)
Mar 14, 2003 8.416 8.748 8.412 8.745 346,272 +0.48(+5.79%)
Mar 13, 2003 8.320 8.320 8.185 8.267 211,273 -0.01(-0.09%)
Mar 12, 2003 8.219 8.282 8.200 8.274 31,724 -0.05(-0.55%)
Mar 11, 2003 8.178 8.378 8.037 8.320 86,399 +0.03(+0.41%)
Mar 10, 2003 8.445 8.445 8.267 8.286 80,999 -0.30(-3.49%)
Mar 07, 2003 8.559 8.616 8.554 8.585 24,974 +0.04(+0.50%)
Mar 06, 2003 8.332 8.545 8.323 8.542 28,349 +0.26(+3.11%)
Mar 05, 2003 8.286 8.304 8.206 8.285 35,099 -0.10(-1.20%)
Mar 04, 2003 8.422 8.452 8.326 8.385 74,924 -0.21(-2.41%)
Mar 03, 2003 8.637 8.679 8.504 8.593 217,348 +0.04(+0.43%)
Feb 28, 2003 8.415 8.563 8.415 8.556 68,849 +0.16(+1.94%)
Feb 27, 2003 8.333 8.422 8.296 8.393 73,574 +0.15(+1.85%)
Feb 26, 2003 8.179 8.296 8.179 8.240 111,374 +0.07(+0.80%)
Feb 25, 2003 8.089 8.175 8.025 8.175 130,948 -0.04(-0.45%)
Feb 24, 2003 8.274 8.276 8.193 8.212 410,396 -0.12(-1.49%)
Feb 21, 2003 8.311 8.362 8.205 8.336 125,548 +0.06(+0.75%)
Feb 20, 2003 8.360 8.360 8.228 8.274 33,074 +0.03(+0.41%)
Feb 19, 2003 8.299 8.299 8.122 8.240 90,449 -0.13(-1.56%)
Feb 18, 2003 8.200 8.416 8.199 8.370 76,274 -0.01(-0.18%)
Feb 14, 2003 8.415 8.419 8.363 8.385 113,399 +0.05(+0.57%)
Feb 13, 2003 8.385 8.399 8.259 8.338 70,199 -0.08(-0.92%)
Feb 12, 2003 8.482 8.482 8.410 8.415 98,549 -0.09(-1.10%)
Feb 11, 2003 8.400 8.535 8.397 8.508 88,424 +0.20(+2.43%)
Feb 10, 2003 8.431 8.431 8.282 8.307 40,499 -0.10(-1.15%)
Feb 07, 2003 8.415 8.430 8.282 8.403 114,749 +0.14(+1.74%)
Feb 06, 2003 8.230 8.259 8.111 8.259 68,849 -0.11(-1.33%)
Feb 05, 2003 8.370 8.387 8.359 8.370 39,149 +0.01(+0.07%)
Feb 04, 2003 8.378 8.405 8.347 8.365 75,599 -0.26(-3.06%)
Feb 03, 2003 8.566 8.642 8.562 8.628 107,999 +0.08(+0.92%)
Jan 31, 2003 8.458 8.593 8.453 8.550 218,698 +0.09(+1.07%)
Jan 30, 2003 8.428 8.566 8.428 8.459 172,798 +0.21(+2.55%)
Jan 29, 2003 8.267 8.267 8.104 8.249 104,624 -0.05(-0.66%)
Jan 28, 2003 8.267 8.304 8.234 8.304 151,873 +0.36(+4.57%)
Jan 27, 2003 8.252 8.311 7.837 7.941 473,171 -0.69(-7.98%)
Jan 24, 2003 8.554 8.670 8.474 8.630 95,849 -0.23(-2.58%)
Jan 23, 2003 8.904 8.904 8.827 8.858 68,174 +0.09(+1.00%)
Jan 22, 2003 8.778 8.778 8.696 8.770 97,199 -0.09(-1.04%)
Jan 21, 2003 8.889 8.889 8.830 8.862 35,774 -0.10(-1.12%)
Jan 17, 2003 8.993 9.015 8.948 8.963 50,624 +0.15(+1.73%)
Jan 16, 2003 8.886 8.886 8.735 8.810 51,974 -0.21(-2.32%)
Jan 15, 2003 9.059 9.059 8.993 9.019 44,549 -0.09(-0.98%)
Jan 14, 2003 9.141 9.141 9.089 9.108 35,099 -0.00(-0.03%)
Jan 13, 2003 9.126 9.170 9.111 9.111 20,249 -0.07(-0.77%)
Jan 10, 2003 9.237 9.237 9.173 9.182 80,324 +0.09(+0.94%)
Jan 09, 2003 9.157 9.157 9.085 9.096 32,399 -0.03(-0.29%)
Jan 08, 2003 9.156 9.157 9.122 9.123 61,424 +0.00(+0.03%)
Jan 07, 2003 9.207 9.207 9.108 9.120 24,974 -0.06(-0.63%)
Jan 06, 2003 9.245 9.245 9.178 9.178 86,399 -0.01(-0.13%)
Jan 03, 2003 9.230 9.230 9.190 9.190 145,123 +0.03(+0.27%)
Jan 02, 2003 9.096 9.165 9.064 9.165 42,524 +0.07(+0.75%)
Dec 31, 2002 9.111 9.111 9.030 9.096 48,599 +0.13(+1.40%)
Dec 30, 2002 9.096 9.096 8.970 8.970 83,024 +0.01(+0.12%)
Dec 27, 2002 9.055 9.055 8.948 8.960 27,674 -0.10(-1.10%)
Dec 26, 2002 9.037 9.064 9.037 9.059 10,799 +0.03(+0.28%)
Dec 24, 2002 9.047 9.047 9.034 9.034 2,699 -0.05(-0.54%)
Dec 23, 2002 9.074 9.126 9.031 9.083 45,224 +0.04(+0.43%)
Dec 20, 2002 9.111 9.111 8.999 9.045 73,574 -0.03(-0.33%)
Dec 19, 2002 9.089 9.096 9.047 9.074 39,149 -0.29(-3.13%)
Dec 18, 2002 9.178 9.397 9.178 9.367 758,693 +0.24(+2.68%)
Dec 17, 2002 9.330 9.330 9.067 9.123 90,449 -0.28(-2.93%)
Dec 16, 2002 9.245 9.407 9.221 9.399 118,124 +0.30(+3.32%)
Dec 13, 2002 9.245 9.245 9.096 9.096 85,724 +0.00(+0.02%)
Dec 12, 2002 9.037 9.095 9.027 9.095 24,974 +0.16(+1.84%)
Dec 11, 2002 8.889 8.930 8.852 8.930 26,324 +0.12(+1.40%)
Dec 10, 2002 8.845 8.845 8.800 8.807 33,749 -0.07(-0.75%)
Dec 09, 2002 8.805 8.880 8.787 8.874 54,674 +0.02(+0.25%)
Dec 06, 2002 8.830 8.852 8.815 8.852 11,474 +0.10(+1.10%)
Dec 05, 2002 8.753 8.756 8.733 8.756 15,524 +0.00(+0.05%)
Dec 04, 2002 8.779 8.852 8.751 8.751 241,647 +0.12(+1.44%)
Dec 03, 2002 8.711 8.711 8.615 8.627 33,749 -0.25(-2.79%)
Dec 02, 2002 8.778 8.874 8.778 8.874 118,124 +0.15(+1.70%)
Nov 29, 2002 8.730 8.730 8.726 8.726 1,349 +0.14(+1.64%)
Nov 27, 2002 8.613 8.622 8.575 8.585 13,499 -0.05(-0.60%)
Nov 26, 2002 8.652 8.652 8.637 8.637 8,774 +0.02(+0.24%)
Nov 25, 2002 8.741 8.741 8.606 8.616 36,449 -0.43(-4.70%)
Nov 22, 2002 9.037 9.082 9.022 9.042 47,249 +0.00(+0.05%)
Nov 21, 2002 9.022 9.043 8.993 9.037 60,749 +0.30(+3.48%)
Nov 20, 2002 8.733 8.741 8.714 8.733 3,374 -0.13(-1.42%)
Nov 19, 2002 8.822 8.867 8.809 8.859 19,574 +0.31(+3.64%)
Nov 18, 2002 8.615 8.621 8.548 8.548 182,248 -0.22(-2.53%)
Nov 15, 2002 8.726 8.770 8.726 8.770 5,399 -0.01(-0.15%)
Nov 14, 2002 8.807 8.886 8.778 8.784 35,099 +0.14(+1.65%)
Nov 13, 2002 8.689 8.689 8.642 8.642 184,273 +0.15(+1.71%)
Nov 12, 2002 8.393 8.496 8.370 8.496 31,049 +0.07(+0.88%)
Nov 11, 2002 8.433 8.467 8.415 8.422 13,499 -0.07(-0.79%)
Nov 08, 2002 8.504 8.504 8.482 8.489 62,099 -0.02(-0.26%)
Nov 07, 2002 8.587 8.627 8.489 8.511 22,949 -0.05(-0.59%)
Nov 06, 2002 8.450 8.562 8.407 8.562 57,374 -0.08(-0.87%)
Nov 05, 2002 8.593 8.682 8.593 8.637 75,599 -0.10(-1.10%)
Nov 04, 2002 8.726 8.733 8.693 8.733 186,973 -0.10(-1.09%)
Nov 01, 2002 8.637 8.887 8.637 8.830 171,448 -0.18(-1.97%)
Oct 31, 2002 8.970 9.022 8.859 9.007 99,224 -0.05(-0.56%)
Oct 30, 2002 8.889 9.082 8.889 9.058 93,824 -0.11(-1.18%)
Oct 29, 2002 9.067 9.170 9.067 9.166 35,774 -0.11(-1.17%)
Oct 28, 2002 9.133 9.282 9.133 9.274 30,374 +0.26(+2.86%)
Oct 25, 2002 9.007 9.018 9.007 9.016 8,099 +0.04(+0.43%)
Oct 24, 2002 9.096 9.096 8.978 8.978 37,799 -0.10(-1.06%)
Oct 23, 2002 9.043 9.111 9.043 9.074 67,499 -0.09(-0.97%)
Oct 22, 2002 9.178 9.230 9.111 9.163 32,399 +0.24(+2.66%)
Oct 21, 2002 8.830 9.096 8.815 8.926 143,098 -0.22(-2.43%)
Oct 18, 2002 8.850 9.222 8.719 9.148 483,970 -0.04(-0.48%)
Oct 17, 2002 9.096 9.200 9.096 9.193 9,449 +0.16(+1.72%)
Oct 16, 2002 8.985 9.082 8.966 9.037 224,098 -0.07(-0.73%)
Oct 15, 2002 9.104 9.104 9.104 9.104 0 +0.00(+0.00%)
Oct 14, 2002 9.126 9.126 9.082 9.104 22,949 -0.25(-2.63%)
Oct 11, 2002 9.096 9.356 9.050 9.350 61,424 +0.34(+3.80%)
Oct 10, 2002 8.876 9.007 8.874 9.007 23,624 +0.08(+0.95%)
Oct 09, 2002 8.800 8.923 8.800 8.923 13,499 +0.23(+2.61%)
Oct 08, 2002 8.877 8.877 8.696 8.696 30,374 -0.18(-2.00%)
Oct 07, 2002 8.948 8.956 8.867 8.874 45,224 -0.33(-3.54%)
Oct 04, 2002 9.319 9.319 9.200 9.200 18,899 -0.27(-2.83%)
Oct 03, 2002 9.363 9.570 9.363 9.468 53,999 +0.35(+3.87%)
Oct 02, 2002 9.053 9.117 9.053 9.116 16,199 +0.21(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.