Skip to main content

Brainstorm Cell (NQ: BCLI )

0.5600 -0.0400 (-6.67%)
Streaming Delayed Price Updated: 2:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.170 3.340 3.170 3.300 83,251 +0.12(+3.77%)
Sep 29, 2021 3.270 3.333 3.154 3.180 104,774 -0.08(-2.45%)
Sep 28, 2021 3.420 3.420 3.255 3.260 96,927 -0.17(-4.96%)
Sep 27, 2021 3.380 3.430 3.330 3.430 72,391 +0.06(+1.78%)
Sep 24, 2021 3.380 3.420 3.340 3.370 66,260 -0.05(-1.46%)
Sep 23, 2021 3.420 3.450 3.332 3.420 48,574 +0.01(+0.29%)
Sep 22, 2021 3.420 3.420 3.340 3.410 86,024 -0.02(-0.58%)
Sep 21, 2021 3.420 3.430 3.331 3.430 49,556 +0.03(+0.88%)
Sep 20, 2021 3.490 3.490 3.325 3.400 143,697 -0.13(-3.68%)
Sep 17, 2021 3.490 3.540 3.410 3.530 124,485 +0.05(+1.44%)
Sep 16, 2021 3.510 3.564 3.400 3.480 185,834 -0.05(-1.42%)
Sep 15, 2021 3.200 3.800 3.175 3.530 915,175 +0.39(+12.42%)
Sep 14, 2021 3.250 3.286 3.110 3.140 124,259 -0.10(-3.09%)
Sep 13, 2021 3.280 3.290 3.202 3.240 96,509 -0.04(-1.22%)
Sep 10, 2021 3.320 3.340 3.260 3.280 77,408 -0.05(-1.50%)
Sep 09, 2021 3.340 3.369 3.300 3.330 37,841 -0.02(-0.60%)
Sep 08, 2021 3.410 3.420 3.280 3.350 105,027 -0.07(-2.05%)
Sep 07, 2021 3.450 3.511 3.360 3.420 62,469 -0.04(-1.16%)
Sep 03, 2021 3.540 3.540 3.440 3.460 73,699 -0.08(-2.26%)
Sep 02, 2021 3.540 3.600 3.500 3.540 71,056 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.