Skip to main content

US Regional Banks Ishares ETF (NY: IAT )

43.31 +0.33 (+0.77%)
Streaming Delayed Price Updated: 11:37 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 56.75 56.84 55.70 55.67 73,172 -0.80(-1.42%)
Sep 29, 2021 56.28 56.65 55.88 56.47 192,868 +0.34(+0.61%)
Sep 28, 2021 56.95 57.23 56.04 56.13 125,287 -0.63(-1.12%)
Sep 27, 2021 55.41 56.97 55.41 56.76 86,670 +1.94(+3.54%)
Sep 24, 2021 54.15 55.06 54.15 54.82 84,551 +0.55(+1.02%)
Sep 23, 2021 53.00 54.52 53.00 54.27 113,556 +1.93(+3.68%)
Sep 22, 2021 52.08 52.83 52.05 52.34 133,319 +0.87(+1.69%)
Sep 21, 2021 51.77 51.96 51.12 51.47 87,404 +0.02(+0.04%)
Sep 20, 2021 51.45 51.49 50.59 51.45 123,965 -1.44(-2.71%)
Sep 17, 2021 53.05 53.44 52.82 52.89 42,569 -0.12(-0.22%)
Sep 16, 2021 53.43 53.73 52.76 53.01 148,354 -0.11(-0.21%)
Sep 15, 2021 52.29 53.28 52.29 53.12 59,135 +0.93(+1.79%)
Sep 14, 2021 53.47 53.68 51.96 52.18 73,059 -1.14(-2.14%)
Sep 13, 2021 52.92 53.49 52.73 53.33 89,900 +0.92(+1.76%)
Sep 10, 2021 53.08 53.17 52.36 52.41 52,681 -0.32(-0.60%)
Sep 09, 2021 52.45 53.29 52.45 52.72 61,757 +0.24(+0.45%)
Sep 08, 2021 52.67 52.93 52.26 52.49 122,012 -0.40(-0.76%)
Sep 07, 2021 53.23 53.83 52.87 52.89 84,525 -0.12(-0.22%)
Sep 03, 2021 53.31 53.39 52.80 53.01 50,244 -0.18(-0.34%)
Sep 02, 2021 52.97 53.55 52.83 53.19 84,548 +0.30(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.